Aktuális árfolyam
31,1088
2026-02-05
Eszközérték
7.951 M
Forint
Hozam (1 hónap)
+2,24%
Évesített hozam
+30,34%
Maximum ár
31,8482
Minimum ár
30,3946
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 31,108818 | - |
| 2026-02-04 | 31,848173 | +2,38% |
| 2026-02-03 | 31,662293 | -0,58% |
| 2026-02-02 | 31,224902 | -1,38% |
| 2026-01-30 | 31,296121 | +0,23% |
| 2026-01-29 | 31,388225 | +0,29% |
| 2026-01-28 | 31,426567 | +0,12% |
| 2026-01-27 | 31,338490 | -0,28% |
| 2026-01-26 | 31,170621 | -0,54% |
| 2026-01-23 | 30,858173 | -1,00% |
| 2026-01-22 | 31,088674 | +0,75% |
| 2026-01-21 | 30,394614 | -2,23% |
| 2026-01-20 | 30,400815 | +0,02% |
| 2026-01-19 | 30,732694 | +1,09% |
| 2026-01-16 | 30,920998 | +0,61% |
| 2026-01-15 | 30,949448 | +0,09% |
| 2026-01-14 | 30,691639 | -0,83% |
| 2026-01-13 | 30,732274 | +0,13% |
| 2026-01-12 | 30,704061 | -0,09% |
| 2026-01-09 | 30,425951 | -0,91% |