Aktuális árfolyam
3,6376
2025-10-10
Eszközérték
1.472 M
Forint
Hozam (3 év)
+31,94%
Évesített hozam
+10,68%
Maximum ár
3,7198
Minimum ár
2,7519
Volatilitás
9,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,637617 | - |
| 2025-10-09 | 3,698380 | +1,67% |
| 2025-10-08 | 3,711975 | +0,37% |
| 2025-10-07 | 3,684773 | -0,73% |
| 2025-10-06 | 3,662974 | -0,59% |
| 2025-10-03 | 3,666436 | +0,09% |
| 2025-10-02 | 3,658512 | -0,22% |
| 2025-10-01 | 3,634286 | -0,66% |
| 2025-09-30 | 3,611601 | -0,62% |
| 2025-09-29 | 3,594424 | -0,48% |
| 2025-09-26 | 3,596821 | +0,07% |
| 2025-09-25 | 3,569049 | -0,77% |
| 2025-09-24 | 3,587635 | +0,52% |
| 2025-09-23 | 3,590145 | +0,07% |
| 2025-09-22 | 3,584300 | -0,16% |
| 2025-09-19 | 3,595272 | +0,31% |
| 2025-09-18 | 3,591339 | -0,11% |
| 2025-09-17 | 3,577175 | -0,39% |
| 2025-09-16 | 3,581320 | +0,12% |
| 2025-09-15 | 3,619537 | +1,07% |
| 2025-09-12 | 3,617079 | -0,07% |
| 2025-09-11 | 3,631927 | +0,41% |
| 2025-09-10 | 3,623394 | -0,23% |
| 2025-09-09 | 3,622187 | -0,03% |
| 2025-09-08 | 3,617075 | -0,14% |
| 2025-09-05 | 3,590920 | -0,72% |
| 2025-09-04 | 3,598671 | +0,22% |
| 2025-09-03 | 3,581916 | -0,47% |
| 2025-09-02 | 3,579177 | -0,08% |
| 2025-09-01 | 3,621653 | +1,19% |
| 2025-08-29 | 3,629193 | +0,21% |
| 2025-08-28 | 3,654339 | +0,69% |
| 2025-08-27 | 3,650398 | -0,11% |
| 2025-08-26 | 3,664002 | +0,37% |
| 2025-08-25 | 3,684374 | +0,56% |
| 2025-08-22 | 3,702447 | +0,49% |
| 2025-08-21 | 3,679322 | -0,62% |
| 2025-08-19 | 3,667053 | -0,33% |
| 2025-08-18 | 3,659795 | -0,20% |
| 2025-08-15 | 3,657217 | -0,07% |
| 2025-08-14 | 3,657854 | +0,02% |
| 2025-08-13 | 3,630520 | -0,75% |
| 2025-08-12 | 3,624707 | -0,16% |
| 2025-08-11 | 3,609635 | -0,42% |
| 2025-08-08 | 3,625976 | +0,45% |
| 2025-08-07 | 3,623123 | -0,08% |
| 2025-08-06 | 3,594551 | -0,79% |
| 2025-08-05 | 3,607537 | +0,36% |
| 2025-08-04 | 3,588639 | -0,52% |
| 2025-08-01 | 3,568374 | -0,56% |
| 2025-07-31 | 3,645668 | +2,17% |
| 2025-07-30 | 3,660712 | +0,41% |
| 2025-07-29 | 3,670720 | +0,27% |
| 2025-07-28 | 3,649724 | -0,57% |
| 2025-07-25 | 3,652087 | +0,06% |
| 2025-07-24 | 3,675909 | +0,65% |
| 2025-07-23 | 3,678121 | +0,06% |
| 2025-07-22 | 3,640473 | -1,02% |
| 2025-07-21 | 3,652762 | +0,34% |
| 2025-07-18 | 3,652556 | -0,01% |
| 2025-07-17 | 3,654924 | +0,06% |
| 2025-07-16 | 3,625249 | -0,81% |
| 2025-07-15 | 3,652039 | +0,74% |
| 2025-07-14 | 3,664050 | +0,33% |
| 2025-07-11 | 3,668523 | +0,12% |
| 2025-07-10 | 3,697075 | +0,78% |
| 2025-07-09 | 3,691722 | -0,14% |
| 2025-07-08 | 3,653420 | -1,04% |
| 2025-07-07 | 3,640432 | -0,36% |
| 2025-07-04 | 3,616453 | -0,66% |
| 2025-07-03 | 3,640930 | +0,68% |
| 2025-07-02 | 3,624220 | -0,46% |
| 2025-07-01 | 3,615018 | -0,25% |
| 2025-06-30 | 3,624710 | +0,27% |
| 2025-06-27 | 3,636834 | +0,33% |
| 2025-06-26 | 3,601633 | -0,97% |
| 2025-06-25 | 3,603437 | +0,05% |
| 2025-06-24 | 3,633334 | +0,83% |
| 2025-06-23 | 3,605383 | -0,77% |
| 2025-06-20 | 3,606183 | +0,02% |
| 2025-06-19 | 3,599353 | -0,19% |
| 2025-06-18 | 3,638817 | +1,10% |
| 2025-06-17 | 3,646474 | +0,21% |
| 2025-06-16 | 3,662073 | +0,43% |
| 2025-06-13 | 3,656224 | -0,16% |
| 2025-06-12 | 3,675892 | +0,54% |
| 2025-06-11 | 3,689458 | +0,37% |
| 2025-06-10 | 3,703773 | +0,39% |
| 2025-06-06 | 3,719359 | +0,42% |
| 2025-06-05 | 3,714168 | -0,14% |
| 2025-06-04 | 3,702923 | -0,30% |
| 2025-06-03 | 3,683584 | -0,52% |
| 2025-06-02 | 3,680277 | -0,09% |
| 2025-05-30 | 3,691067 | +0,29% |
| 2025-05-29 | 3,697519 | +0,17% |
| 2025-05-28 | 3,692139 | -0,15% |
| 2025-05-27 | 3,719751 | +0,75% |
| 2025-05-26 | 3,707077 | -0,34% |
| 2025-05-23 | 3,663530 | -1,17% |
| 2025-05-22 | 3,686699 | +0,63% |
| 2025-05-21 | 3,707498 | +0,56% |
| 2025-05-20 | 3,710871 | +0,09% |
| 2025-05-19 | 3,687923 | -0,62% |
| 2025-05-16 | 3,678810 | -0,25% |
| 2025-05-15 | 3,669483 | -0,25% |
| 2025-05-14 | 3,657801 | -0,32% |
| 2025-05-13 | 3,672894 | +0,41% |
| 2025-05-12 | 3,664708 | -0,22% |
| 2025-05-09 | 3,612671 | -1,42% |
| 2025-05-08 | 3,604163 | -0,24% |
| 2025-05-07 | 3,582657 | -0,60% |
| 2025-05-06 | 3,602791 | +0,56% |
| 2025-05-05 | 3,607671 | +0,14% |
| 2025-04-30 | 3,534789 | -2,02% |
| 2025-04-29 | 3,511700 | -0,65% |
| 2025-04-28 | 3,515865 | +0,12% |
| 2025-04-25 | 3,513712 | -0,06% |
| 2025-04-24 | 3,496978 | -0,48% |
| 2025-04-23 | 3,484589 | -0,35% |
| 2025-04-22 | 3,436667 | -1,38% |
| 2025-04-17 | 3,408530 | -0,82% |
| 2025-04-16 | 3,426488 | +0,53% |
| 2025-04-15 | 3,445470 | +0,55% |
| 2025-04-14 | 3,397450 | -1,39% |
| 2025-04-11 | 3,314952 | -2,43% |
| 2025-04-10 | 3,283357 | -0,95% |
| 2025-04-09 | 3,201097 | -2,51% |
| 2025-04-08 | 3,291161 | +2,81% |
| 2025-04-07 | 3,202588 | -2,69% |
| 2025-04-04 | 3,306389 | +3,24% |
| 2025-04-03 | 3,427396 | +3,66% |
| 2025-04-02 | 3,517445 | +2,63% |
| 2025-04-01 | 3,541952 | +0,70% |
| 2025-03-31 | 3,501743 | -1,14% |
| 2025-03-28 | 3,561964 | +1,72% |
| 2025-03-27 | 3,570581 | +0,24% |
| 2025-03-26 | 3,583994 | +0,38% |
| 2025-03-25 | 3,598303 | +0,40% |
| 2025-03-24 | 3,572827 | -0,71% |
| 2025-03-21 | 3,580480 | +0,21% |
| 2025-03-20 | 3,604513 | +0,67% |
| 2025-03-19 | 3,616944 | +0,34% |
| 2025-03-18 | 3,598721 | -0,50% |
| 2025-03-17 | 3,595932 | -0,08% |
| 2025-03-14 | 3,574687 | -0,59% |
| 2025-03-13 | 3,533362 | -1,16% |
| 2025-03-12 | 3,551944 | +0,53% |
| 2025-03-11 | 3,526906 | -0,70% |
| 2025-03-10 | 3,572948 | +1,31% |
| 2025-03-07 | 3,612563 | +1,11% |
| 2025-03-06 | 3,633080 | +0,57% |
| 2025-03-05 | 3,614690 | -0,51% |
| 2025-03-04 | 3,590996 | -0,66% |
| 2025-03-03 | 3,693462 | +2,85% |
| 2025-02-28 | 3,649183 | -1,20% |
| 2025-02-27 | 3,642244 | -0,19% |
| 2025-02-26 | 3,660869 | +0,51% |
| 2025-02-25 | 3,638788 | -0,60% |
| 2025-02-24 | 3,652563 | +0,38% |
| 2025-02-21 | 3,675823 | +0,64% |
| 2025-02-20 | 3,634886 | -1,11% |
| 2025-02-19 | 3,629495 | -0,15% |
| 2025-02-18 | 3,660121 | +0,84% |
| 2025-02-17 | 3,659029 | -0,03% |
| 2025-02-14 | 3,633299 | -0,70% |
| 2025-02-13 | 3,643373 | +0,28% |
| 2025-02-12 | 3,604627 | -1,06% |
| 2025-02-11 | 3,616073 | +0,32% |
| 2025-02-10 | 3,627131 | +0,31% |
| 2025-02-07 | 3,599990 | -0,75% |
| 2025-02-06 | 3,643757 | +1,22% |
| 2025-02-05 | 3,598310 | -1,25% |
| 2025-02-04 | 3,601831 | +0,10% |
| 2025-02-03 | 3,604900 | +0,09% |
| 2025-01-31 | 3,619691 | +0,41% |
| 2025-01-30 | 3,610377 | -0,26% |
| 2025-01-29 | 3,586338 | -0,67% |
| 2025-01-28 | 3,579574 | -0,19% |
| 2025-01-27 | 3,566387 | -0,37% |
| 2025-01-24 | 3,571526 | +0,14% |
| 2025-01-23 | 3,582264 | +0,30% |
| 2025-01-22 | 3,578536 | -0,10% |
| 2025-01-21 | 3,567265 | -0,31% |
| 2025-01-20 | 3,559748 | -0,21% |
| 2025-01-17 | 3,565350 | +0,16% |
| 2025-01-16 | 3,529891 | -0,99% |
| 2025-01-15 | 3,490839 | -1,11% |
| 2025-01-14 | 3,458046 | -0,94% |
| 2025-01-13 | 3,480458 | +0,65% |
| 2025-01-10 | 3,491181 | +0,31% |
| 2025-01-09 | 3,521965 | +0,88% |
| 2025-01-08 | 3,519075 | -0,08% |
| 2025-01-07 | 3,525200 | +0,17% |
| 2025-01-06 | 3,508877 | -0,46% |
| 2025-01-03 | 3,484474 | -0,70% |
| 2025-01-02 | 3,479023 | -0,16% |
| 2024-12-31 | 3,439244 | -1,14% |
| 2024-12-30 | 3,434211 | -0,15% |
| 2024-12-23 | 3,455693 | +0,63% |
| 2024-12-20 | 3,444570 | -0,32% |
| 2024-12-19 | 3,481490 | +1,07% |
| 2024-12-18 | 3,488928 | +0,21% |
| 2024-12-17 | 3,483112 | -0,17% |
| 2024-12-16 | 3,487746 | +0,13% |
| 2024-12-13 | 3,497760 | +0,29% |
| 2024-12-12 | 3,516392 | +0,53% |
| 2024-12-11 | 3,534134 | +0,50% |
| 2024-12-10 | 3,519875 | -0,40% |
| 2024-12-09 | 3,539196 | +0,55% |
| 2024-12-06 | 3,555128 | +0,45% |
| 2024-12-05 | 3,541747 | -0,38% |
| 2024-12-04 | 3,544828 | +0,09% |
| 2024-12-03 | 3,535632 | -0,26% |
| 2024-12-02 | 3,520477 | -0,43% |
| 2024-11-29 | 3,490999 | -0,84% |
| 2024-11-28 | 3,486451 | -0,13% |
| 2024-11-27 | 3,445325 | -1,18% |
| 2024-11-26 | 3,451815 | +0,19% |
| 2024-11-25 | 3,473321 | +0,62% |
| 2024-11-22 | 3,468354 | -0,14% |
| 2024-11-21 | 3,426831 | -1,20% |
| 2024-11-20 | 3,402761 | -0,70% |
| 2024-11-19 | 3,382897 | -0,58% |
| 2024-11-18 | 3,415050 | +0,95% |
| 2024-11-15 | 3,386615 | -0,83% |
| 2024-11-14 | 3,436152 | +1,46% |
| 2024-11-13 | 3,412818 | -0,68% |
| 2024-11-12 | 3,419138 | +0,19% |
| 2024-11-11 | 3,468106 | +1,43% |
| 2024-11-08 | 3,414546 | -1,54% |
| 2024-11-07 | 3,440937 | +0,77% |
| 2024-11-06 | 3,452302 | +0,33% |
| 2024-11-05 | 3,452670 | +0,01% |
| 2024-11-04 | 3,441876 | -0,31% |
| 2024-10-31 | 3,428092 | -0,40% |
| 2024-10-30 | 3,454788 | +0,78% |
| 2024-10-29 | 3,477684 | +0,66% |
| 2024-10-28 | 3,499058 | +0,61% |
| 2024-10-25 | 3,480651 | -0,53% |
| 2024-10-24 | 3,470987 | -0,28% |
| 2024-10-22 | 3,467117 | -0,11% |
| 2024-10-21 | 3,480551 | +0,39% |
| 2024-10-18 | 3,491192 | +0,31% |
| 2024-10-17 | 3,499115 | +0,23% |
| 2024-10-16 | 3,463172 | -1,03% |
| 2024-10-15 | 3,467094 | +0,11% |
| 2024-10-14 | 3,496602 | +0,85% |
| 2024-10-11 | 3,481747 | -0,42% |
| 2024-10-10 | 3,458948 | -0,65% |
| 2024-10-09 | 3,465655 | +0,19% |
| 2024-10-08 | 3,452073 | -0,39% |
| 2024-10-07 | 3,473449 | +0,62% |
| 2024-10-04 | 3,470359 | -0,09% |
| 2024-10-03 | 3,443973 | -0,76% |
| 2024-10-02 | 3,466244 | +0,65% |
| 2024-10-01 | 3,451221 | -0,43% |
| 2024-09-30 | 3,467300 | +0,47% |
| 2024-09-27 | 3,494118 | +0,77% |
| 2024-09-26 | 3,471959 | -0,63% |
| 2024-09-25 | 3,422609 | -1,42% |
| 2024-09-24 | 3,420422 | -0,06% |
| 2024-09-23 | 3,400562 | -0,58% |
| 2024-09-20 | 3,386272 | -0,42% |
| 2024-09-19 | 3,434479 | +1,42% |
| 2024-09-18 | 3,388601 | -1,34% |
| 2024-09-17 | 3,403992 | +0,45% |
| 2024-09-16 | 3,392845 | -0,33% |
| 2024-09-13 | 3,409589 | +0,49% |
| 2024-09-12 | 3,399908 | -0,28% |
| 2024-09-11 | 3,376753 | -0,68% |
| 2024-09-10 | 3,384355 | +0,23% |
| 2024-09-09 | 3,379488 | -0,14% |
| 2024-09-06 | 3,347122 | -0,96% |
| 2024-09-05 | 3,371760 | +0,74% |
| 2024-09-04 | 3,398087 | +0,78% |
| 2024-09-03 | 3,420399 | +0,66% |
| 2024-09-02 | 3,443498 | +0,68% |
| 2024-08-30 | 3,443049 | -0,01% |
| 2024-08-29 | 3,442104 | -0,03% |
| 2024-08-28 | 3,421309 | -0,60% |
| 2024-08-27 | 3,416458 | -0,14% |
| 2024-08-26 | 3,421384 | +0,14% |
| 2024-08-23 | 3,412980 | -0,25% |
| 2024-08-22 | 3,400243 | -0,37% |
| 2024-08-21 | 3,380431 | -0,58% |
| 2024-08-16 | 3,385804 | +0,16% |
| 2024-08-15 | 3,357096 | -0,85% |
| 2024-08-14 | 3,330742 | -0,79% |
| 2024-08-13 | 3,313006 | -0,53% |
| 2024-08-12 | 3,299959 | -0,39% |
| 2024-08-09 | 3,315237 | +0,46% |
| 2024-08-08 | 3,311829 | -0,10% |
| 2024-08-07 | 3,321438 | +0,29% |
| 2024-08-06 | 3,270273 | -1,54% |
| 2024-08-05 | 3,273352 | +0,09% |
| 2024-08-02 | 3,320148 | +1,43% |
| 2024-08-01 | 3,387237 | +2,02% |
| 2024-07-31 | 3,423345 | +1,07% |
| 2024-07-30 | 3,387083 | -1,06% |
| 2024-07-29 | 3,351173 | -1,06% |
| 2024-07-26 | 3,362810 | +0,35% |
| 2024-07-25 | 3,349603 | -0,39% |
| 2024-07-24 | 3,356513 | +0,21% |
| 2024-07-23 | 3,359827 | +0,10% |
| 2024-07-22 | 3,359752 | 0,00% |
| 2024-07-19 | 3,338569 | -0,63% |
| 2024-07-18 | 3,350729 | +0,36% |
| 2024-07-17 | 3,366332 | +0,47% |
| 2024-07-16 | 3,390488 | +0,72% |
| 2024-07-15 | 3,391509 | +0,03% |
| 2024-07-12 | 3,437141 | +1,35% |
| 2024-07-11 | 3,416678 | -0,60% |
| 2024-07-10 | 3,391635 | -0,73% |
| 2024-07-09 | 3,383832 | -0,23% |
| 2024-07-08 | 3,390883 | +0,21% |
| 2024-07-05 | 3,385634 | -0,15% |
| 2024-07-04 | 3,391013 | +0,16% |
| 2024-07-03 | 3,388225 | -0,08% |
| 2024-07-02 | 3,369302 | -0,56% |
| 2024-07-01 | 3,361143 | -0,24% |
| 2024-06-28 | 3,369639 | +0,25% |
| 2024-06-27 | 3,394616 | +0,74% |
| 2024-06-26 | 3,403517 | +0,26% |
| 2024-06-25 | 3,407595 | +0,12% |
| 2024-06-24 | 3,420659 | +0,38% |
| 2024-06-21 | 3,413042 | -0,22% |
| 2024-06-20 | 3,425869 | +0,38% |
| 2024-06-19 | 3,389902 | -1,05% |
| 2024-06-18 | 3,400906 | +0,32% |
| 2024-06-17 | 3,382519 | -0,54% |
| 2024-06-14 | 3,388617 | +0,18% |
| 2024-06-13 | 3,404312 | +0,46% |
| 2024-06-12 | 3,444509 | +1,18% |
| 2024-06-11 | 3,404448 | -1,16% |
| 2024-06-10 | 3,422234 | +0,52% |
| 2024-06-07 | 3,401338 | -0,61% |
| 2024-06-06 | 3,431835 | +0,90% |
| 2024-06-05 | 3,418664 | -0,38% |
| 2024-06-04 | 3,388878 | -0,87% |
| 2024-06-03 | 3,395183 | +0,19% |
| 2024-05-31 | 3,377643 | -0,52% |
| 2024-05-30 | 3,363597 | -0,42% |
| 2024-05-29 | 3,314680 | -1,45% |
| 2024-05-28 | 3,346510 | +0,96% |
| 2024-05-27 | 3,365403 | +0,56% |
| 2024-05-24 | 3,368951 | +0,11% |
| 2024-05-23 | 3,383291 | +0,43% |
| 2024-05-22 | 3,369875 | -0,40% |
| 2024-05-21 | 3,376698 | +0,20% |
| 2024-05-17 | 3,391920 | +0,45% |
| 2024-05-16 | 3,382348 | -0,28% |
| 2024-05-15 | 3,395618 | +0,39% |
| 2024-05-14 | 3,381226 | -0,42% |
| 2024-05-13 | 3,382591 | +0,04% |
| 2024-05-10 | 3,386593 | +0,12% |
| 2024-05-09 | 3,359881 | -0,79% |
| 2024-05-08 | 3,362752 | +0,09% |
| 2024-05-07 | 3,343305 | -0,58% |
| 2024-05-06 | 3,316113 | -0,81% |
| 2024-05-03 | 3,302198 | -0,42% |
| 2024-05-02 | 3,284443 | -0,54% |
| 2024-04-30 | 3,297238 | +0,39% |
| 2024-04-29 | 3,324745 | +0,83% |
| 2024-04-26 | 3,326253 | +0,05% |
| 2024-04-25 | 3,297334 | -0,87% |
| 2024-04-24 | 3,320852 | +0,71% |
| 2024-04-23 | 3,338067 | +0,52% |
| 2024-04-22 | 3,312110 | -0,78% |
| 2024-04-19 | 3,293621 | -0,56% |
| 2024-04-18 | 3,286546 | -0,21% |
| 2024-04-17 | 3,274105 | -0,38% |
| 2024-04-16 | 3,281351 | +0,22% |
| 2024-04-15 | 3,306349 | +0,76% |
| 2024-04-12 | 3,287348 | -0,57% |
| 2024-04-11 | 3,286606 | -0,02% |
| 2024-04-10 | 3,281017 | -0,17% |
| 2024-04-09 | 3,270933 | -0,31% |
| 2024-04-08 | 3,295060 | +0,74% |
| 2024-04-05 | 3,285193 | -0,30% |
| 2024-04-04 | 3,312087 | +0,82% |
| 2024-04-03 | 3,331942 | +0,60% |
| 2024-04-02 | 3,337732 | +0,17% |
| 2024-03-28 | 3,372352 | +1,04% |
| 2024-03-27 | 3,357338 | -0,45% |
| 2024-03-26 | 3,357824 | +0,01% |
| 2024-03-25 | 3,352712 | -0,15% |
| 2024-03-22 | 3,358194 | +0,16% |
| 2024-03-21 | 3,330434 | -0,83% |
| 2024-03-20 | 3,327343 | -0,09% |
| 2024-03-19 | 3,329754 | +0,07% |
| 2024-03-18 | 3,315956 | -0,41% |
| 2024-03-14 | 3,334873 | +0,57% |
| 2024-03-13 | 3,365605 | +0,92% |
| 2024-03-12 | 3,343403 | -0,66% |
| 2024-03-11 | 3,306986 | -1,09% |
| 2024-03-08 | 3,312290 | +0,16% |
| 2024-03-07 | 3,316006 | +0,11% |
| 2024-03-06 | 3,273914 | -1,27% |
| 2024-03-05 | 3,281270 | +0,22% |
| 2024-03-04 | 3,276405 | -0,15% |
| 2024-03-01 | 3,275119 | -0,04% |
| 2024-02-29 | 3,258195 | -0,52% |
| 2024-02-28 | 3,242433 | -0,48% |
| 2024-02-27 | 3,238462 | -0,12% |
| 2024-02-26 | 3,236964 | -0,05% |
| 2024-02-23 | 3,244884 | +0,24% |
| 2024-02-22 | 3,222260 | -0,70% |
| 2024-02-21 | 3,200502 | -0,68% |
| 2024-02-20 | 3,205942 | +0,17% |
| 2024-02-19 | 3,209523 | +0,11% |
| 2024-02-16 | 3,208029 | -0,05% |
| 2024-02-15 | 3,188749 | -0,60% |
| 2024-02-14 | 3,164369 | -0,76% |
| 2024-02-13 | 3,127868 | -1,15% |
| 2024-02-12 | 3,164699 | +1,18% |
| 2024-02-09 | 3,157655 | -0,22% |
| 2024-02-08 | 3,154013 | -0,12% |
| 2024-02-07 | 3,148006 | -0,19% |
| 2024-02-06 | 3,153303 | +0,17% |
| 2024-02-05 | 3,121952 | -0,99% |
| 2024-02-02 | 3,107745 | -0,46% |
| 2024-02-01 | 3,126627 | +0,61% |
| 2024-01-31 | 3,138100 | +0,37% |
| 2024-01-30 | 3,175763 | +1,20% |
| 2024-01-29 | 3,166345 | -0,30% |
| 2024-01-26 | 3,141204 | -0,79% |
| 2024-01-25 | 3,099426 | -1,33% |
| 2024-01-24 | 3,086330 | -0,42% |
| 2024-01-23 | 3,050201 | -1,17% |
| 2024-01-22 | 3,045552 | -0,15% |
| 2024-01-19 | 3,031395 | -0,46% |
| 2024-01-18 | 3,024291 | -0,23% |
| 2024-01-17 | 2,999264 | -0,83% |
| 2024-01-16 | 3,018517 | +0,64% |
| 2024-01-15 | 3,024845 | +0,21% |
| 2024-01-12 | 3,031673 | +0,23% |
| 2024-01-11 | 3,013775 | -0,59% |
| 2024-01-10 | 3,021774 | +0,27% |
| 2024-01-09 | 3,024076 | +0,08% |
| 2024-01-08 | 3,025496 | +0,05% |
| 2024-01-05 | 3,010991 | -0,48% |
| 2024-01-04 | 3,027563 | +0,55% |
| 2024-01-03 | 3,022711 | -0,16% |
| 2024-01-02 | 3,057078 | +1,14% |
| 2023-12-29 | 3,072049 | +0,49% |
| 2023-12-28 | 3,055505 | -0,54% |
| 2023-12-27 | 3,062750 | +0,24% |
| 2023-12-22 | 3,056561 | -0,20% |
| 2023-12-21 | 3,062334 | +0,19% |
| 2023-12-20 | 3,078046 | +0,51% |
| 2023-12-19 | 3,058780 | -0,63% |
| 2023-12-18 | 3,054004 | -0,16% |
| 2023-12-15 | 3,027978 | -0,85% |
| 2023-12-14 | 3,026813 | -0,04% |
| 2023-12-13 | 3,011202 | -0,52% |
| 2023-12-12 | 3,019590 | +0,28% |
| 2023-12-11 | 3,018000 | -0,05% |
| 2023-12-08 | 3,018497 | +0,02% |
| 2023-12-07 | 2,980118 | -1,27% |
| 2023-12-06 | 2,985435 | +0,18% |
| 2023-12-05 | 2,966779 | -0,62% |
| 2023-12-04 | 2,954629 | -0,41% |
| 2023-12-01 | 2,963156 | +0,29% |
| 2023-11-30 | 2,931254 | -1,08% |
| 2023-11-29 | 2,909219 | -0,75% |
| 2023-11-28 | 2,915338 | +0,21% |
| 2023-11-27 | 2,919120 | +0,13% |
| 2023-11-24 | 2,930099 | +0,38% |
| 2023-11-23 | 2,916122 | -0,48% |
| 2023-11-22 | 2,918722 | +0,09% |
| 2023-11-21 | 2,905994 | -0,44% |
| 2023-11-20 | 2,902261 | -0,13% |
| 2023-11-17 | 2,882846 | -0,67% |
| 2023-11-16 | 2,848507 | -1,19% |
| 2023-11-15 | 2,869634 | +0,74% |
| 2023-11-14 | 2,862830 | -0,24% |
| 2023-11-13 | 2,830908 | -1,12% |
| 2023-11-10 | 2,811317 | -0,69% |
| 2023-11-09 | 2,844584 | +1,18% |
| 2023-11-08 | 2,815636 | -1,02% |
| 2023-11-07 | 2,813330 | -0,08% |
| 2023-11-06 | 2,830995 | +0,63% |
| 2023-11-03 | 2,845706 | +0,52% |
| 2023-11-02 | 2,854140 | +0,30% |
| 2023-10-31 | 2,796386 | -2,02% |
| 2023-10-30 | 2,789845 | -0,23% |
| 2023-10-27 | 2,783617 | -0,22% |
| 2023-10-26 | 2,808074 | +0,88% |
| 2023-10-25 | 2,831219 | +0,82% |
| 2023-10-24 | 2,807000 | -0,86% |
| 2023-10-20 | 2,818457 | +0,41% |
| 2023-10-19 | 2,861761 | +1,54% |
| 2023-10-18 | 2,879916 | +0,63% |
| 2023-10-17 | 2,918304 | +1,33% |
| 2023-10-16 | 2,932648 | +0,49% |
| 2023-10-13 | 2,926041 | -0,23% |
| 2023-10-12 | 2,942791 | +0,57% |
| 2023-10-11 | 2,945036 | +0,08% |
| 2023-10-10 | 2,952941 | +0,27% |
| 2023-10-09 | 2,909551 | -1,47% |
| 2023-10-06 | 2,898621 | -0,38% |
| 2023-10-05 | 2,882198 | -0,57% |
| 2023-10-04 | 2,879674 | -0,09% |
| 2023-10-03 | 2,881149 | +0,05% |
| 2023-10-02 | 2,907184 | +0,90% |
| 2023-09-29 | 2,964401 | +1,97% |
| 2023-09-28 | 2,975464 | +0,37% |
| 2023-09-27 | 2,928495 | -1,58% |
| 2023-09-26 | 2,934494 | +0,20% |
| 2023-09-25 | 2,955077 | +0,70% |
| 2023-09-22 | 2,945535 | -0,32% |
| 2023-09-21 | 2,948314 | +0,09% |
| 2023-09-20 | 2,967657 | +0,66% |
| 2023-09-19 | 2,950930 | -0,56% |
| 2023-09-18 | 2,951730 | +0,03% |
| 2023-09-15 | 2,983276 | +1,07% |
| 2023-09-14 | 2,976892 | -0,21% |
| 2023-09-13 | 2,940643 | -1,22% |
| 2023-09-12 | 2,960598 | +0,68% |
| 2023-09-11 | 2,956369 | -0,14% |
| 2023-09-08 | 2,943941 | -0,42% |
| 2023-09-07 | 2,978125 | +1,16% |
| 2023-09-06 | 2,963623 | -0,49% |
| 2023-09-05 | 2,958821 | -0,16% |
| 2023-09-04 | 2,944007 | -0,50% |
| 2023-09-01 | 2,954503 | +0,36% |
| 2023-08-31 | 2,921544 | -1,12% |
| 2023-08-30 | 2,933768 | +0,42% |
| 2023-08-29 | 2,952653 | +0,64% |
| 2023-08-28 | 2,932885 | -0,67% |
| 2023-08-25 | 2,907294 | -0,87% |
| 2023-08-24 | 2,904585 | -0,09% |
| 2023-08-23 | 2,918052 | +0,46% |
| 2023-08-22 | 2,906300 | -0,40% |
| 2023-08-21 | 2,892596 | -0,47% |
| 2023-08-18 | 2,896662 | +0,14% |
| 2023-08-17 | 2,937992 | +1,43% |
| 2023-08-16 | 2,946713 | +0,30% |
| 2023-08-15 | 2,979368 | +1,11% |
| 2023-08-14 | 2,949017 | -1,02% |
| 2023-08-11 | 2,960532 | +0,39% |
| 2023-08-10 | 3,000171 | +1,34% |
| 2023-08-09 | 2,993544 | -0,22% |
| 2023-08-08 | 2,974618 | -0,63% |
| 2023-08-07 | 3,004749 | +1,01% |
| 2023-08-04 | 3,011104 | +0,21% |
| 2023-08-03 | 3,003952 | -0,24% |
| 2023-08-02 | 3,007179 | +0,11% |
| 2023-08-01 | 3,043227 | +1,20% |
| 2023-07-31 | 3,035001 | -0,27% |
| 2023-07-28 | 3,024170 | -0,36% |
| 2023-07-27 | 2,995435 | -0,95% |
| 2023-07-26 | 2,981865 | -0,45% |
| 2023-07-25 | 2,971875 | -0,34% |
| 2023-07-24 | 2,957627 | -0,48% |
| 2023-07-21 | 2,972254 | +0,49% |
| 2023-07-20 | 2,959367 | -0,43% |
| 2023-07-19 | 2,909386 | -1,69% |
| 2023-07-18 | 2,905985 | -0,12% |
| 2023-07-17 | 2,886591 | -0,67% |
| 2023-07-14 | 2,912271 | +0,89% |
| 2023-07-13 | 2,917101 | +0,17% |
| 2023-07-12 | 2,916341 | -0,03% |
| 2023-07-11 | 2,894483 | -0,75% |
| 2023-07-10 | 2,900439 | +0,21% |
| 2023-07-07 | 2,919640 | +0,66% |
| 2023-07-06 | 2,878221 | -1,42% |
| 2023-07-05 | 2,913975 | +1,24% |
| 2023-07-04 | 2,910515 | -0,12% |
| 2023-07-03 | 2,900425 | -0,35% |
| 2023-06-30 | 2,891559 | -0,31% |
| 2023-06-29 | 2,852004 | -1,37% |
| 2023-06-28 | 2,849675 | -0,08% |
| 2023-06-27 | 2,819279 | -1,07% |
| 2023-06-26 | 2,815894 | -0,12% |
| 2023-06-23 | 2,838396 | +0,80% |
| 2023-06-22 | 2,834900 | -0,12% |
| 2023-06-21 | 2,858261 | +0,82% |
| 2023-06-20 | 2,889797 | +1,10% |
| 2023-06-19 | 2,908240 | +0,64% |
| 2023-06-16 | 2,935767 | +0,95% |
| 2023-06-15 | 2,919109 | -0,57% |
| 2023-06-14 | 2,904064 | -0,52% |
| 2023-06-13 | 2,881897 | -0,76% |
| 2023-06-12 | 2,852316 | -1,03% |
| 2023-06-09 | 2,849205 | -0,11% |
| 2023-06-08 | 2,857603 | +0,29% |
| 2023-06-07 | 2,850056 | -0,26% |
| 2023-06-06 | 2,856275 | +0,22% |
| 2023-06-05 | 2,844531 | -0,41% |
| 2023-06-02 | 2,870353 | +0,91% |
| 2023-06-01 | 2,823711 | -1,62% |
| 2023-05-31 | 2,802708 | -0,74% |
| 2023-05-30 | 2,827085 | +0,87% |
| 2023-05-26 | 2,856903 | +1,05% |
| 2023-05-25 | 2,839427 | -0,61% |
| 2023-05-24 | 2,849670 | +0,36% |
| 2023-05-23 | 2,918893 | +2,43% |
| 2023-05-22 | 2,931297 | +0,42% |
| 2023-05-19 | 2,942420 | +0,38% |
| 2023-05-18 | 2,878202 | -2,18% |
| 2023-05-17 | 2,847812 | -1,06% |
| 2023-05-16 | 2,849204 | +0,05% |
| 2023-05-15 | 2,866528 | +0,61% |
| 2023-05-12 | 2,876044 | +0,33% |
| 2023-05-11 | 2,859259 | -0,58% |
| 2023-05-10 | 2,857390 | -0,07% |
| 2023-05-09 | 2,882325 | +0,87% |
| 2023-05-08 | 2,892278 | +0,35% |
| 2023-05-05 | 2,883436 | -0,31% |
| 2023-05-04 | 2,848608 | -1,21% |
| 2023-05-03 | 2,875145 | +0,93% |
| 2023-05-02 | 2,849865 | -0,88% |
| 2023-04-28 | 2,886034 | +1,27% |
| 2023-04-27 | 2,869180 | -0,58% |
| 2023-04-26 | 2,881576 | +0,43% |
| 2023-04-25 | 2,912519 | +1,07% |
| 2023-04-24 | 2,924062 | +0,40% |
| 2023-04-21 | 2,931625 | +0,26% |
| 2023-04-20 | 2,923685 | -0,27% |
| 2023-04-19 | 2,919330 | -0,15% |
| 2023-04-18 | 2,882718 | -1,25% |
| 2023-04-17 | 2,883723 | +0,03% |
| 2023-04-14 | 2,889769 | +0,21% |
| 2023-04-13 | 2,882999 | -0,23% |
| 2023-04-12 | 2,874910 | -0,28% |
| 2023-04-11 | 2,865362 | -0,33% |
| 2023-04-06 | 2,856511 | -0,31% |
| 2023-04-05 | 2,840016 | -0,58% |
| 2023-04-04 | 2,846354 | +0,22% |
| 2023-04-03 | 2,877009 | +1,08% |
| 2023-03-31 | 2,885194 | +0,28% |
| 2023-03-30 | 2,867573 | -0,61% |
| 2023-03-29 | 2,835769 | -1,11% |
| 2023-03-28 | 2,831363 | -0,16% |
| 2023-03-27 | 2,829187 | -0,08% |
| 2023-03-24 | 2,815326 | -0,49% |
| 2023-03-23 | 2,846611 | +1,11% |
| 2023-03-22 | 2,882133 | +1,25% |
| 2023-03-21 | 2,879085 | -0,11% |
| 2023-03-20 | 2,890138 | +0,38% |
| 2023-03-17 | 2,841348 | -1,69% |
| 2023-03-16 | 2,874455 | +1,17% |
| 2023-03-14 | 2,945832 | +2,48% |
| 2023-03-13 | 2,837143 | -3,69% |
| 2023-03-10 | 2,912793 | +2,67% |
| 2023-03-09 | 2,940363 | +0,95% |
| 2023-03-08 | 2,963160 | +0,78% |
| 2023-03-07 | 2,935171 | -0,94% |
| 2023-03-06 | 2,966676 | +1,07% |
| 2023-03-03 | 2,956544 | -0,34% |
| 2023-03-02 | 2,896961 | -2,02% |
| 2023-03-01 | 2,902306 | +0,18% |
| 2023-02-28 | 2,952120 | +1,72% |
| 2023-02-27 | 2,941309 | -0,37% |
| 2023-02-24 | 2,906853 | -1,17% |
| 2023-02-23 | 2,941063 | +1,18% |
| 2023-02-22 | 2,945084 | +0,14% |
| 2023-02-21 | 2,966141 | +0,71% |
| 2023-02-20 | 2,974925 | +0,30% |
| 2023-02-17 | 2,994507 | +0,66% |
| 2023-02-16 | 2,978220 | -0,54% |
| 2023-02-15 | 2,934840 | -1,46% |
| 2023-02-14 | 2,945836 | +0,37% |
| 2023-02-13 | 2,982388 | +1,24% |
| 2023-02-10 | 2,973004 | -0,31% |
| 2023-02-09 | 2,959723 | -0,45% |
| 2023-02-08 | 2,968121 | +0,28% |
| 2023-02-07 | 2,979626 | +0,39% |
| 2023-02-06 | 2,943961 | -1,20% |
| 2023-02-03 | 2,928433 | -0,53% |
| 2023-02-02 | 2,938277 | +0,34% |
| 2023-02-01 | 2,943203 | +0,17% |
| 2023-01-31 | 2,925666 | -0,60% |
| 2023-01-30 | 2,937670 | +0,41% |
| 2023-01-27 | 2,915174 | -0,77% |
| 2023-01-26 | 2,910711 | -0,15% |
| 2023-01-25 | 2,893350 | -0,60% |
| 2023-01-24 | 2,942228 | +1,69% |
| 2023-01-23 | 2,924645 | -0,60% |
| 2023-01-20 | 2,921964 | -0,09% |
| 2023-01-19 | 2,910053 | -0,41% |
| 2023-01-18 | 2,940437 | +1,04% |
| 2023-01-17 | 2,968669 | +0,96% |
| 2023-01-16 | 2,961160 | -0,25% |
| 2023-01-13 | 2,932221 | -0,98% |
| 2023-01-12 | 2,939624 | +0,25% |
| 2023-01-11 | 2,921867 | -0,60% |
| 2023-01-10 | 2,899183 | -0,78% |
| 2023-01-09 | 2,900717 | +0,05% |
| 2023-01-06 | 2,887510 | -0,46% |
| 2023-01-05 | 2,844672 | -1,48% |
| 2023-01-04 | 2,859356 | +0,52% |
| 2023-01-03 | 2,867349 | +0,28% |
| 2023-01-02 | 2,828321 | -1,36% |
| 2022-12-30 | 2,800275 | -0,99% |
| 2022-12-29 | 2,840228 | +1,43% |
| 2022-12-28 | 2,824480 | -0,55% |
| 2022-12-27 | 2,830383 | +0,21% |
| 2022-12-23 | 2,819901 | -0,37% |
| 2022-12-22 | 2,829749 | +0,35% |
| 2022-12-21 | 2,851904 | +0,78% |
| 2022-12-20 | 2,814808 | -1,30% |
| 2022-12-19 | 2,825897 | +0,39% |
| 2022-12-16 | 2,836591 | +0,38% |
| 2022-12-15 | 2,865959 | +1,04% |
| 2022-12-14 | 2,954712 | +3,10% |
| 2022-12-13 | 2,973293 | +0,63% |
| 2022-12-12 | 2,978832 | +0,19% |
| 2022-12-09 | 2,971170 | -0,26% |
| 2022-12-08 | 2,952396 | -0,63% |
| 2022-12-07 | 2,940340 | -0,41% |
| 2022-12-06 | 2,982687 | +1,44% |
| 2022-12-05 | 2,964157 | -0,62% |
| 2022-12-02 | 2,971307 | +0,24% |
| 2022-12-01 | 2,991606 | +0,68% |
| 2022-11-30 | 2,951785 | -1,33% |
| 2022-11-29 | 2,933893 | -0,61% |
| 2022-11-28 | 2,928880 | -0,17% |
| 2022-11-25 | 2,982989 | +1,85% |
| 2022-11-24 | 2,991423 | +0,28% |
| 2022-11-23 | 2,926872 | -2,16% |
| 2022-11-22 | 2,926841 | 0,00% |
| 2022-11-21 | 2,924514 | -0,08% |
| 2022-11-18 | 2,924403 | 0,00% |
| 2022-11-17 | 2,907197 | -0,59% |
| 2022-11-16 | 2,886040 | -0,73% |
| 2022-11-15 | 2,896594 | +0,37% |
| 2022-11-14 | 2,888357 | -0,28% |
| 2022-11-11 | 2,874364 | -0,48% |
| 2022-11-10 | 2,871600 | -0,10% |
| 2022-11-09 | 2,823344 | -1,68% |
| 2022-11-08 | 2,813536 | -0,35% |
| 2022-11-07 | 2,809241 | -0,15% |
| 2022-11-04 | 2,808518 | -0,03% |
| 2022-11-03 | 2,805751 | -0,10% |
| 2022-11-02 | 2,812058 | +0,22% |
| 2022-10-28 | 2,828129 | +0,57% |
| 2022-10-27 | 2,790960 | -1,31% |
| 2022-10-26 | 2,813636 | +0,81% |
| 2022-10-25 | 2,809779 | -0,14% |
| 2022-10-24 | 2,779207 | -1,09% |
| 2022-10-21 | 2,751851 | -0,98% |
| 2022-10-20 | 2,761777 | +0,36% |
| 2022-10-19 | 2,755304 | -0,23% |
| 2022-10-18 | 2,767436 | +0,44% |
| 2022-10-17 | 2,801702 | +1,24% |
| 2022-10-14 | 2,756993 | -1,60% |