Aktuális árfolyam
3,6376
2025-10-10
Eszközérték
1.472 M
Forint
Hozam (3 hónap)
-0,72%
Évesített hozam
-2,99%
Maximum ár
3,7120
Minimum ár
3,5684
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,637617 | - |
| 2025-10-09 | 3,698380 | +1,67% |
| 2025-10-08 | 3,711975 | +0,37% |
| 2025-10-07 | 3,684773 | -0,73% |
| 2025-10-06 | 3,662974 | -0,59% |
| 2025-10-03 | 3,666436 | +0,09% |
| 2025-10-02 | 3,658512 | -0,22% |
| 2025-10-01 | 3,634286 | -0,66% |
| 2025-09-30 | 3,611601 | -0,62% |
| 2025-09-29 | 3,594424 | -0,48% |
| 2025-09-26 | 3,596821 | +0,07% |
| 2025-09-25 | 3,569049 | -0,77% |
| 2025-09-24 | 3,587635 | +0,52% |
| 2025-09-23 | 3,590145 | +0,07% |
| 2025-09-22 | 3,584300 | -0,16% |
| 2025-09-19 | 3,595272 | +0,31% |
| 2025-09-18 | 3,591339 | -0,11% |
| 2025-09-17 | 3,577175 | -0,39% |
| 2025-09-16 | 3,581320 | +0,12% |
| 2025-09-15 | 3,619537 | +1,07% |
| 2025-09-12 | 3,617079 | -0,07% |
| 2025-09-11 | 3,631927 | +0,41% |
| 2025-09-10 | 3,623394 | -0,23% |
| 2025-09-09 | 3,622187 | -0,03% |
| 2025-09-08 | 3,617075 | -0,14% |
| 2025-09-05 | 3,590920 | -0,72% |
| 2025-09-04 | 3,598671 | +0,22% |
| 2025-09-03 | 3,581916 | -0,47% |
| 2025-09-02 | 3,579177 | -0,08% |
| 2025-09-01 | 3,621653 | +1,19% |
| 2025-08-29 | 3,629193 | +0,21% |
| 2025-08-28 | 3,654339 | +0,69% |
| 2025-08-27 | 3,650398 | -0,11% |
| 2025-08-26 | 3,664002 | +0,37% |
| 2025-08-25 | 3,684374 | +0,56% |
| 2025-08-22 | 3,702447 | +0,49% |
| 2025-08-21 | 3,679322 | -0,62% |
| 2025-08-19 | 3,667053 | -0,33% |
| 2025-08-18 | 3,659795 | -0,20% |
| 2025-08-15 | 3,657217 | -0,07% |
| 2025-08-14 | 3,657854 | +0,02% |
| 2025-08-13 | 3,630520 | -0,75% |
| 2025-08-12 | 3,624707 | -0,16% |
| 2025-08-11 | 3,609635 | -0,42% |
| 2025-08-08 | 3,625976 | +0,45% |
| 2025-08-07 | 3,623123 | -0,08% |
| 2025-08-06 | 3,594551 | -0,79% |
| 2025-08-05 | 3,607537 | +0,36% |
| 2025-08-04 | 3,588639 | -0,52% |
| 2025-08-01 | 3,568374 | -0,56% |
| 2025-07-31 | 3,645668 | +2,17% |
| 2025-07-30 | 3,660712 | +0,41% |
| 2025-07-29 | 3,670720 | +0,27% |
| 2025-07-28 | 3,649724 | -0,57% |
| 2025-07-25 | 3,652087 | +0,06% |
| 2025-07-24 | 3,675909 | +0,65% |
| 2025-07-23 | 3,678121 | +0,06% |
| 2025-07-22 | 3,640473 | -1,02% |
| 2025-07-21 | 3,652762 | +0,34% |
| 2025-07-18 | 3,652556 | -0,01% |
| 2025-07-17 | 3,654924 | +0,06% |
| 2025-07-16 | 3,625249 | -0,81% |
| 2025-07-15 | 3,652039 | +0,74% |
| 2025-07-14 | 3,664050 | +0,33% |