Aktuális árfolyam
2,9556
2026-04-28
Eszközérték
1.835 M
Forint
Hozam (1 év)
-1,93%
Évesített hozam (CAGR)
-15,25%
Maximum ár
3,0242
Minimum ár
2,7993
Volatilitás
23,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 2,955604 | -0,51% |
| 2026-04-27 | 2,970817 | -1,08% |
| 2026-04-24 | 3,003136 | +1,17% |
| 2026-04-23 | 2,968261 | +0,55% |
| 2026-04-22 | 2,952099 | +1,39% |
| 2026-04-21 | 2,911580 | -0,40% |
| 2026-04-20 | 2,923360 | -0,94% |
| 2026-04-17 | 2,950997 | +1,42% |
| 2026-04-16 | 2,909721 | +0,81% |
| 2026-04-15 | 2,886398 | +0,65% |
| 2026-04-14 | 2,867777 | +0,88% |
| 2026-04-13 | 2,842892 | -3,35% |
| 2026-04-10 | 2,941537 | +0,65% |
| 2026-04-09 | 2,922672 | -0,63% |
| 2026-04-08 | 2,941247 | +4,28% |
| 2026-04-07 | 2,820400 | -0,15% |
| 2026-04-02 | 2,824608 | -1,21% |
| 2026-04-01 | 2,859165 | +2,14% |
| 2026-03-31 | 2,799348 | -1,09% |
| 2026-03-30 | 2,830133 | -0,35% |
| 2026-03-27 | 2,839931 | -0,44% |
| 2026-03-26 | 2,852427 | -2,38% |
| 2026-03-25 | 2,921848 | +1,06% |
| 2026-03-24 | 2,891281 | -1,78% |
| 2026-03-23 | 2,943637 | +0,92% |
| 2026-03-20 | 2,916814 | -1,79% |
| 2026-03-19 | 2,970023 | -0,65% |
| 2026-03-18 | 2,989472 | -1,15% |
| 2026-03-17 | 3,024183 | +0,35% |
| 2026-03-16 | 3,013763 | – |