Aktuális árfolyam
3,0952
2026-05-07
Eszközérték
1.936 M
Forint
Hozam (1 hónap)
+5,22%
Évesített hozam (CAGR)
+99,01%
Maximum ár
3,1082
Minimum ár
2,8429
Volatilitás
19,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 3,095161 | -0,42% |
| 2026-05-06 | 3,108185 | +1,18% |
| 2026-05-05 | 3,071801 | +1,94% |
| 2026-05-04 | 3,013465 | +0,44% |
| 2026-04-30 | 3,000331 | +0,99% |
| 2026-04-29 | 2,970990 | +0,52% |
| 2026-04-28 | 2,955604 | -0,51% |
| 2026-04-27 | 2,970817 | -1,08% |
| 2026-04-24 | 3,003136 | +1,17% |
| 2026-04-23 | 2,968261 | +0,55% |
| 2026-04-22 | 2,952099 | +1,39% |
| 2026-04-21 | 2,911580 | -0,40% |
| 2026-04-20 | 2,923360 | -0,94% |
| 2026-04-17 | 2,950997 | +1,42% |
| 2026-04-16 | 2,909721 | +0,81% |
| 2026-04-15 | 2,886398 | +0,65% |
| 2026-04-14 | 2,867777 | +0,88% |
| 2026-04-13 | 2,842892 | -3,35% |
| 2026-04-10 | 2,941537 | – |