Aktuális árfolyam
3,0497
2026-06-10
Eszközérték
2.193 M
Forint
Hozam (1 hónap)
+0,66%
Évesített hozam (CAGR)
+8,62%
Maximum ár
3,2762
Minimum ár
3,0205
Volatilitás
28,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 3,049699 | -0,50% |
| 2026-06-09 | 3,065154 | -0,93% |
| 2026-06-08 | 3,093923 | +1,12% |
| 2026-06-05 | 3,059678 | -4,38% |
| 2026-06-04 | 3,199791 | -1,94% |
| 2026-06-03 | 3,262945 | -0,40% |
| 2026-06-02 | 3,276174 | +1,75% |
| 2026-06-01 | 3,219726 | +1,34% |
| 2026-05-29 | 3,177190 | +0,28% |
| 2026-05-28 | 3,168214 | +0,25% |
| 2026-05-27 | 3,160187 | -0,18% |
| 2026-05-26 | 3,165937 | +1,89% |
| 2026-05-22 | 3,107067 | +1,27% |
| 2026-05-21 | 3,067997 | -0,68% |
| 2026-05-20 | 3,089048 | +2,27% |
| 2026-05-19 | 3,020492 | -1,35% |
| 2026-05-18 | 3,061918 | -0,58% |
| 2026-05-15 | 3,079695 | -1,84% |
| 2026-05-14 | 3,137523 | -0,02% |
| 2026-05-13 | 3,138069 | +3,58% |
| 2026-05-12 | 3,029720 | – |