Aktuális árfolyam
2,7083
2025-11-27
Eszközérték
1.621 M
Forint
Hozam (3 hónap)
+4,50%
Évesített hozam
+18,87%
Maximum ár
2,8541
Minimum ár
2,5853
Volatilitás
2,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 2,708267 | - |
| 2025-11-26 | 2,715076 | +0,25% |
| 2025-11-25 | 2,691504 | -0,87% |
| 2025-11-24 | 2,693347 | +0,07% |
| 2025-11-21 | 2,667580 | -0,96% |
| 2025-11-20 | 2,712104 | +1,67% |
| 2025-11-19 | 2,700901 | -0,41% |
| 2025-11-18 | 2,713325 | +0,46% |
| 2025-11-17 | 2,743411 | +1,11% |
| 2025-11-14 | 2,763189 | +0,72% |
| 2025-11-13 | 2,769889 | +0,24% |
| 2025-11-12 | 2,802018 | +1,16% |
| 2025-11-11 | 2,803221 | +0,04% |
| 2025-11-10 | 2,774663 | -1,02% |
| 2025-11-07 | 2,749235 | -0,92% |
| 2025-11-06 | 2,790648 | +1,51% |
| 2025-11-05 | 2,816894 | +0,94% |
| 2025-11-04 | 2,829228 | +0,44% |
| 2025-11-03 | 2,842608 | +0,47% |
| 2025-10-31 | 2,818657 | -0,84% |
| 2025-10-30 | 2,828811 | +0,36% |
| 2025-10-29 | 2,854054 | +0,89% |
| 2025-10-28 | 2,818527 | -1,24% |
| 2025-10-27 | 2,845724 | +0,96% |
| 2025-10-22 | 2,786941 | -2,07% |
| 2025-10-21 | 2,792971 | +0,22% |
| 2025-10-20 | 2,796714 | +0,13% |
| 2025-10-17 | 2,749178 | -1,70% |
| 2025-10-16 | 2,780895 | +1,15% |
| 2025-10-15 | 2,770686 | -0,37% |
| 2025-10-14 | 2,754003 | -0,60% |
| 2025-10-13 | 2,776719 | +0,82% |
| 2025-10-10 | 2,737319 | -1,42% |
| 2025-10-09 | 2,804901 | +2,47% |
| 2025-10-08 | 2,815231 | +0,37% |
| 2025-10-07 | 2,804133 | -0,39% |
| 2025-10-06 | 2,784045 | -0,72% |
| 2025-10-03 | 2,761823 | -0,80% |
| 2025-10-02 | 2,748007 | -0,50% |
| 2025-10-01 | 2,724596 | -0,85% |
| 2025-09-30 | 2,714744 | -0,36% |
| 2025-09-29 | 2,714704 | 0,00% |
| 2025-09-26 | 2,694747 | -0,74% |
| 2025-09-25 | 2,699642 | +0,18% |
| 2025-09-24 | 2,703791 | +0,15% |
| 2025-09-23 | 2,695633 | -0,30% |
| 2025-09-22 | 2,702129 | +0,24% |
| 2025-09-19 | 2,701068 | -0,04% |
| 2025-09-18 | 2,684342 | -0,62% |
| 2025-09-17 | 2,700541 | +0,60% |
| 2025-09-16 | 2,690742 | -0,36% |
| 2025-09-15 | 2,687999 | -0,10% |
| 2025-09-12 | 2,688406 | +0,02% |
| 2025-09-11 | 2,697114 | +0,32% |
| 2025-09-10 | 2,678323 | -0,70% |
| 2025-09-09 | 2,642826 | -1,33% |
| 2025-09-08 | 2,620120 | -0,86% |
| 2025-09-05 | 2,603725 | -0,63% |
| 2025-09-04 | 2,585260 | -0,71% |
| 2025-09-03 | 2,602813 | +0,68% |
| 2025-09-02 | 2,605026 | +0,09% |
| 2025-09-01 | 2,591662 | -0,51% |