Aktuális árfolyam
2,8944
2026-02-06
Eszközérték
1.757 M
Forint
Hozam (1 hónap)
+0,35%
Évesített hozam
+4,75%
Maximum ár
2,9404
Minimum ár
2,8649
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 2,894357 | - |
| 2026-02-05 | 2,866421 | -0,97% |
| 2026-02-04 | 2,893715 | +0,95% |
| 2026-02-03 | 2,912783 | +0,66% |
| 2026-02-02 | 2,864941 | -1,64% |
| 2026-01-30 | 2,888530 | +0,82% |
| 2026-01-29 | 2,898771 | +0,35% |
| 2026-01-28 | 2,902412 | +0,13% |
| 2026-01-27 | 2,917867 | +0,53% |
| 2026-01-26 | 2,883726 | -1,17% |
| 2026-01-23 | 2,899954 | +0,56% |
| 2026-01-22 | 2,925675 | +0,89% |
| 2026-01-21 | 2,909016 | -0,57% |
| 2026-01-20 | 2,883414 | -0,88% |
| 2026-01-19 | 2,931082 | +1,65% |
| 2026-01-16 | 2,924300 | -0,23% |
| 2026-01-15 | 2,940364 | +0,55% |
| 2026-01-14 | 2,902538 | -1,29% |
| 2026-01-13 | 2,901777 | -0,03% |
| 2026-01-12 | 2,900400 | -0,05% |
| 2026-01-11 | 2,884229 | -0,56% |
| 2026-01-10 | 2,884229 | +0,00% |