Aktuális árfolyam
2,9730
2026-02-19
Eszközérték
1.820 M
Forint
Hozam (1 hónap)
+1,62%
Évesített hozam
+21,09%
Maximum ár
2,9730
Minimum ár
2,8649
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 2,973007 | - |
| 2026-02-18 | 2,971485 | -0,05% |
| 2026-02-17 | 2,944389 | -0,91% |
| 2026-02-16 | 2,943308 | -0,04% |
| 2026-02-13 | 2,941975 | -0,05% |
| 2026-02-12 | 2,955756 | +0,47% |
| 2026-02-11 | 2,942664 | -0,44% |
| 2026-02-10 | 2,910268 | -1,10% |
| 2026-02-09 | 2,911489 | +0,04% |
| 2026-02-06 | 2,894357 | -0,59% |
| 2026-02-05 | 2,866421 | -0,97% |
| 2026-02-04 | 2,893715 | +0,95% |
| 2026-02-03 | 2,912783 | +0,66% |
| 2026-02-02 | 2,864941 | -1,64% |
| 2026-01-30 | 2,888530 | +0,82% |
| 2026-01-29 | 2,898771 | +0,35% |
| 2026-01-28 | 2,902412 | +0,13% |
| 2026-01-27 | 2,917867 | +0,53% |
| 2026-01-26 | 2,883726 | -1,17% |
| 2026-01-23 | 2,899954 | +0,56% |
| 2026-01-22 | 2,925675 | +0,89% |