Aktuális árfolyam
2,8592
2026-04-01
Eszközérték
1.739 M
Forint
Hozam (1 hónap)
-3,19%
Évesített hozam
-41,64%
Maximum ár
3,0242
Minimum ár
2,7993
Volatilitás
2,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,859165 | - |
| 2026-03-31 | 2,799348 | -2,09% |
| 2026-03-30 | 2,830133 | +1,10% |
| 2026-03-27 | 2,839931 | +0,35% |
| 2026-03-26 | 2,852427 | +0,44% |
| 2026-03-25 | 2,921848 | +2,43% |
| 2026-03-24 | 2,891281 | -1,05% |
| 2026-03-23 | 2,943637 | +1,81% |
| 2026-03-20 | 2,916814 | -0,91% |
| 2026-03-19 | 2,970023 | +1,82% |
| 2026-03-18 | 2,989472 | +0,65% |
| 2026-03-17 | 3,024183 | +1,16% |
| 2026-03-16 | 3,013763 | -0,34% |
| 2026-03-13 | 2,973358 | -1,34% |
| 2026-03-12 | 2,924960 | -1,63% |
| 2026-03-11 | 2,978456 | +1,83% |
| 2026-03-10 | 2,961470 | -0,57% |
| 2026-03-09 | 2,987529 | +0,88% |
| 2026-03-06 | 2,956118 | -1,05% |
| 2026-03-05 | 2,908027 | -1,63% |
| 2026-03-04 | 2,953370 | +1,56% |