Aktuális árfolyam
7,4499
2025-10-10
Eszközérték
12.117 M
Forint
Hozam (6 hónap)
+12,69%
Évesített hozam
+25,87%
Maximum ár
7,7993
Minimum ár
6,6111
Volatilitás
3,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 7,449868 | - |
| 2025-10-09 | 7,461995 | +0,16% |
| 2025-10-08 | 7,490044 | +0,38% |
| 2025-10-07 | 7,465878 | -0,32% |
| 2025-10-06 | 7,398400 | -0,90% |
| 2025-10-03 | 7,441675 | +0,58% |
| 2025-10-02 | 7,432996 | -0,12% |
| 2025-10-01 | 7,399893 | -0,45% |
| 2025-09-30 | 7,368525 | -0,42% |
| 2025-09-29 | 7,398832 | +0,41% |
| 2025-09-26 | 7,430311 | +0,43% |
| 2025-09-25 | 7,360813 | -0,94% |
| 2025-09-24 | 7,376659 | +0,22% |
| 2025-09-23 | 7,350043 | -0,36% |
| 2025-09-22 | 7,340907 | -0,12% |
| 2025-09-19 | 7,359582 | +0,25% |
| 2025-09-18 | 7,366596 | +0,10% |
| 2025-09-17 | 7,369225 | +0,04% |
| 2025-09-16 | 7,361131 | -0,11% |
| 2025-09-15 | 7,438023 | +1,04% |
| 2025-09-12 | 7,446285 | +0,11% |
| 2025-09-11 | 7,493336 | +0,63% |
| 2025-09-10 | 7,463878 | -0,39% |
| 2025-09-09 | 7,510439 | +0,62% |
| 2025-09-08 | 7,522671 | +0,16% |
| 2025-09-05 | 7,458141 | -0,86% |
| 2025-09-04 | 7,518656 | +0,81% |
| 2025-09-03 | 7,444135 | -0,99% |
| 2025-09-02 | 7,430215 | -0,19% |
| 2025-09-01 | 7,437818 | +0,10% |
| 2025-08-29 | 7,448778 | +0,15% |
| 2025-08-28 | 7,506028 | +0,77% |
| 2025-08-27 | 7,538307 | +0,43% |
| 2025-08-26 | 7,618080 | +1,06% |
| 2025-08-25 | 7,634687 | +0,22% |
| 2025-08-22 | 7,593824 | -0,54% |
| 2025-08-21 | 7,799329 | +2,71% |
| 2025-08-19 | 7,752392 | -0,60% |
| 2025-08-18 | 7,721994 | -0,39% |
| 2025-08-15 | 7,721463 | -0,01% |
| 2025-08-14 | 7,690155 | -0,41% |
| 2025-08-13 | 7,732102 | +0,55% |
| 2025-08-12 | 7,705459 | -0,34% |
| 2025-08-11 | 7,700692 | -0,06% |
| 2025-08-08 | 7,728449 | +0,36% |
| 2025-08-07 | 7,679766 | -0,63% |
| 2025-08-06 | 7,579075 | -1,31% |
| 2025-08-05 | 7,539693 | -0,52% |
| 2025-08-04 | 7,502559 | -0,49% |
| 2025-08-01 | 7,462731 | -0,53% |
| 2025-07-31 | 7,563405 | +1,35% |
| 2025-07-30 | 7,555316 | -0,11% |
| 2025-07-29 | 7,520703 | -0,46% |
| 2025-07-28 | 7,449988 | -0,94% |
| 2025-07-25 | 7,478467 | +0,38% |
| 2025-07-24 | 7,506899 | +0,38% |
| 2025-07-23 | 7,456696 | -0,67% |
| 2025-07-22 | 7,428026 | -0,38% |
| 2025-07-21 | 7,474903 | +0,63% |
| 2025-07-18 | 7,485888 | +0,15% |
| 2025-07-17 | 7,432248 | -0,72% |
| 2025-07-16 | 7,363506 | -0,92% |
| 2025-07-15 | 7,361422 | -0,03% |
| 2025-07-14 | 7,358406 | -0,04% |
| 2025-07-11 | 7,327540 | -0,42% |
| 2025-07-10 | 7,319284 | -0,11% |
| 2025-07-09 | 7,387018 | +0,93% |
| 2025-07-08 | 7,309885 | -1,04% |
| 2025-07-07 | 7,285660 | -0,33% |
| 2025-07-04 | 7,272196 | -0,18% |
| 2025-07-03 | 7,308826 | +0,50% |
| 2025-07-02 | 7,227659 | -1,11% |
| 2025-07-01 | 7,220870 | -0,09% |
| 2025-06-30 | 7,248103 | +0,38% |
| 2025-06-27 | 7,212564 | -0,49% |
| 2025-06-26 | 7,180541 | -0,44% |
| 2025-06-25 | 7,155583 | -0,35% |
| 2025-06-24 | 7,182892 | +0,38% |
| 2025-06-23 | 7,089605 | -1,30% |
| 2025-06-20 | 7,163286 | +1,04% |
| 2025-06-19 | 7,114054 | -0,69% |
| 2025-06-18 | 7,156874 | +0,60% |
| 2025-06-17 | 7,143470 | -0,19% |
| 2025-06-16 | 7,106388 | -0,52% |
| 2025-06-13 | 7,070409 | -0,51% |
| 2025-06-12 | 7,098120 | +0,39% |
| 2025-06-11 | 7,133651 | +0,50% |
| 2025-06-10 | 7,170933 | +0,52% |
| 2025-06-06 | 7,113487 | -0,80% |
| 2025-06-05 | 7,139259 | +0,36% |
| 2025-06-04 | 7,155758 | +0,23% |
| 2025-06-03 | 7,125774 | -0,42% |
| 2025-06-02 | 7,151666 | +0,36% |
| 2025-05-30 | 7,157143 | +0,08% |
| 2025-05-29 | 7,165492 | +0,12% |
| 2025-05-28 | 7,218635 | +0,74% |
| 2025-05-27 | 7,183049 | -0,49% |
| 2025-05-26 | 7,134000 | -0,68% |
| 2025-05-23 | 7,035216 | -1,38% |
| 2025-05-22 | 7,074635 | +0,56% |
| 2025-05-21 | 7,091391 | +0,24% |
| 2025-05-20 | 7,145566 | +0,76% |
| 2025-05-19 | 7,126688 | -0,26% |
| 2025-05-16 | 7,152938 | +0,37% |
| 2025-05-15 | 7,132051 | -0,29% |
| 2025-05-14 | 7,155589 | +0,33% |
| 2025-05-13 | 7,133053 | -0,31% |
| 2025-05-12 | 7,121697 | -0,16% |
| 2025-05-09 | 7,070590 | -0,72% |
| 2025-05-08 | 6,950690 | -1,70% |
| 2025-05-07 | 6,906907 | -0,63% |
| 2025-05-06 | 6,840086 | -0,97% |
| 2025-05-05 | 6,883012 | +0,63% |
| 2025-04-30 | 6,775042 | -1,57% |
| 2025-04-29 | 6,878153 | +1,52% |
| 2025-04-28 | 6,880922 | +0,04% |
| 2025-04-25 | 6,923205 | +0,61% |
| 2025-04-24 | 6,874676 | -0,70% |
| 2025-04-23 | 6,866832 | -0,11% |
| 2025-04-22 | 6,743183 | -1,80% |
| 2025-04-17 | 6,650604 | -1,37% |
| 2025-04-16 | 6,632308 | -0,28% |
| 2025-04-15 | 6,666404 | +0,51% |
| 2025-04-14 | 6,611072 | -0,83% |