Aktuális árfolyam
7,6988
2025-10-30
Eszközérték
12.559 M
Forint
Hozam (1 hónap)
+4,04%
Évesített hozam
+50,76%
Maximum ár
7,7008
Minimum ár
7,3984
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 7,698760 | - |
| 2025-10-29 | 7,700786 | +0,03% |
| 2025-10-28 | 7,691990 | -0,11% |
| 2025-10-27 | 7,628830 | -0,82% |
| 2025-10-22 | 7,577609 | -0,67% |
| 2025-10-21 | 7,520799 | -0,75% |
| 2025-10-20 | 7,510816 | -0,13% |
| 2025-10-17 | 7,449109 | -0,82% |
| 2025-10-16 | 7,511030 | +0,83% |
| 2025-10-15 | 7,516159 | +0,07% |
| 2025-10-14 | 7,505108 | -0,15% |
| 2025-10-13 | 7,520548 | +0,21% |
| 2025-10-10 | 7,449868 | -0,94% |
| 2025-10-09 | 7,461995 | +0,16% |
| 2025-10-08 | 7,490044 | +0,38% |
| 2025-10-07 | 7,465878 | -0,32% |
| 2025-10-06 | 7,398400 | -0,90% |
| 2025-10-03 | 7,441675 | +0,58% |
| 2025-10-02 | 7,432996 | -0,12% |
| 2025-10-01 | 7,399893 | -0,45% |