Aktuális árfolyam
8,2387
2026-03-03
Eszközérték
13.435 M
Forint
Hozam (1 hónap)
-4,09%
Évesített hozam
-57,35%
Maximum ár
8,6895
Minimum ár
8,2387
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 8,238741 | - |
| 2026-03-02 | 8,477158 | +2,89% |
| 2026-02-27 | 8,510183 | +0,39% |
| 2026-02-26 | 8,537753 | +0,32% |
| 2026-02-25 | 8,650386 | +1,32% |
| 2026-02-24 | 8,583061 | -0,78% |
| 2026-02-23 | 8,689525 | +1,24% |
| 2026-02-20 | 8,577406 | -1,29% |
| 2026-02-19 | 8,577869 | +0,01% |
| 2026-02-18 | 8,571185 | -0,08% |
| 2026-02-17 | 8,451462 | -1,40% |
| 2026-02-16 | 8,467536 | +0,19% |
| 2026-02-13 | 8,474765 | +0,09% |
| 2026-02-12 | 8,677994 | +2,40% |
| 2026-02-11 | 8,630808 | -0,54% |
| 2026-02-10 | 8,597046 | -0,39% |
| 2026-02-09 | 8,653910 | +0,66% |
| 2026-02-06 | 8,624858 | -0,34% |
| 2026-02-05 | 8,589644 | -0,41% |