Aktuális árfolyam
1,9870
2025-10-10
Eszközérték
1.577 M
Forint
Hozam (1 év)
+5,47%
Évesített hozam
+5,53%
Maximum ár
2,0539
Minimum ár
1,6634
Volatilitás
3,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,987029 | - |
| 2025-10-09 | 2,038436 | +2,59% |
| 2025-10-08 | 2,053856 | +0,76% |
| 2025-10-07 | 2,033662 | -0,98% |
| 2025-10-06 | 2,027246 | -0,32% |
| 2025-10-03 | 2,014713 | -0,62% |
| 2025-10-02 | 2,006231 | -0,42% |
| 2025-10-01 | 1,997537 | -0,43% |
| 2025-09-30 | 1,992363 | -0,26% |
| 2025-09-29 | 1,990222 | -0,11% |
| 2025-09-26 | 1,984522 | -0,29% |
| 2025-09-25 | 1,978416 | -0,31% |
| 2025-09-24 | 1,982628 | +0,21% |
| 2025-09-23 | 1,978380 | -0,21% |
| 2025-09-22 | 1,985588 | +0,36% |
| 2025-09-19 | 1,983186 | -0,12% |
| 2025-09-18 | 1,970989 | -0,62% |
| 2025-09-17 | 1,977262 | +0,32% |
| 2025-09-16 | 1,976270 | -0,05% |
| 2025-09-15 | 1,975095 | -0,06% |
| 2025-09-12 | 1,974145 | -0,05% |
| 2025-09-11 | 1,984059 | +0,50% |
| 2025-09-10 | 1,966125 | -0,90% |
| 2025-09-09 | 1,947119 | -0,97% |
| 2025-09-08 | 1,938546 | -0,44% |
| 2025-09-05 | 1,930969 | -0,39% |
| 2025-09-04 | 1,922291 | -0,45% |
| 2025-09-03 | 1,928601 | +0,33% |
| 2025-09-02 | 1,931812 | +0,17% |
| 2025-09-01 | 1,920219 | -0,60% |
| 2025-08-29 | 1,932979 | +0,66% |
| 2025-08-28 | 1,948679 | +0,81% |
| 2025-08-27 | 1,947630 | -0,05% |
| 2025-08-26 | 1,962366 | +0,76% |
| 2025-08-25 | 1,951972 | -0,53% |
| 2025-08-22 | 1,966764 | +0,76% |
| 2025-08-21 | 1,930156 | -1,86% |
| 2025-08-19 | 1,924845 | -0,28% |
| 2025-08-18 | 1,941621 | +0,87% |
| 2025-08-15 | 1,931531 | -0,52% |
| 2025-08-14 | 1,930632 | -0,05% |
| 2025-08-13 | 1,938716 | +0,42% |
| 2025-08-12 | 1,934899 | -0,20% |
| 2025-08-11 | 1,907778 | -1,40% |
| 2025-08-08 | 1,915633 | +0,41% |
| 2025-08-07 | 1,915180 | -0,02% |
| 2025-08-06 | 1,916436 | +0,07% |
| 2025-08-05 | 1,922377 | +0,31% |
| 2025-08-04 | 1,905584 | -0,87% |
| 2025-08-01 | 1,916429 | +0,57% |
| 2025-07-31 | 1,926001 | +0,50% |
| 2025-07-30 | 1,916287 | -0,50% |
| 2025-07-29 | 1,927693 | +0,60% |
| 2025-07-28 | 1,902490 | -1,31% |
| 2025-07-25 | 1,899600 | -0,15% |
| 2025-07-24 | 1,912290 | +0,67% |
| 2025-07-23 | 1,926292 | +0,73% |
| 2025-07-22 | 1,914455 | -0,61% |
| 2025-07-21 | 1,926195 | +0,61% |
| 2025-07-18 | 1,917781 | -0,44% |
| 2025-07-17 | 1,924040 | +0,33% |
| 2025-07-16 | 1,913249 | -0,56% |
| 2025-07-15 | 1,899328 | -0,73% |
| 2025-07-14 | 1,885786 | -0,71% |
| 2025-07-11 | 1,883853 | -0,10% |
| 2025-07-10 | 1,878353 | -0,29% |
| 2025-07-09 | 1,884650 | +0,34% |
| 2025-07-08 | 1,875321 | -0,49% |
| 2025-07-07 | 1,873797 | -0,08% |
| 2025-07-04 | 1,878708 | +0,26% |
| 2025-07-03 | 1,883641 | +0,26% |
| 2025-07-02 | 1,872488 | -0,59% |
| 2025-07-01 | 1,863447 | -0,48% |
| 2025-06-30 | 1,870653 | +0,39% |
| 2025-06-27 | 1,873385 | +0,15% |
| 2025-06-26 | 1,874811 | +0,08% |
| 2025-06-25 | 1,883984 | +0,49% |
| 2025-06-24 | 1,886605 | +0,14% |
| 2025-06-23 | 1,870826 | -0,84% |
| 2025-06-20 | 1,852273 | -0,99% |
| 2025-06-19 | 1,863747 | +0,62% |
| 2025-06-18 | 1,872511 | +0,47% |
| 2025-06-17 | 1,863903 | -0,46% |
| 2025-06-16 | 1,870365 | +0,35% |
| 2025-06-13 | 1,866754 | -0,19% |
| 2025-06-12 | 1,881011 | +0,76% |
| 2025-06-11 | 1,897614 | +0,88% |
| 2025-06-10 | 1,899079 | +0,08% |
| 2025-06-06 | 1,883633 | -0,81% |
| 2025-06-05 | 1,881467 | -0,11% |
| 2025-06-04 | 1,872912 | -0,45% |
| 2025-06-03 | 1,852296 | -1,10% |
| 2025-06-02 | 1,846699 | -0,30% |
| 2025-05-30 | 1,853830 | +0,39% |
| 2025-05-29 | 1,882402 | +1,54% |
| 2025-05-28 | 1,864981 | -0,93% |
| 2025-05-27 | 1,871892 | +0,37% |
| 2025-05-26 | 1,867126 | -0,25% |
| 2025-05-23 | 1,868630 | +0,08% |
| 2025-05-22 | 1,868980 | +0,02% |
| 2025-05-21 | 1,872660 | +0,20% |
| 2025-05-20 | 1,881310 | +0,46% |
| 2025-05-19 | 1,886037 | +0,25% |
| 2025-05-16 | 1,892599 | +0,35% |
| 2025-05-15 | 1,891607 | -0,05% |
| 2025-05-14 | 1,892300 | +0,04% |
| 2025-05-13 | 1,899537 | +0,38% |
| 2025-05-12 | 1,891643 | -0,42% |
| 2025-05-09 | 1,837899 | -2,84% |
| 2025-05-08 | 1,823651 | -0,78% |
| 2025-05-07 | 1,815022 | -0,47% |
| 2025-05-06 | 1,836250 | +1,17% |
| 2025-05-05 | 1,837478 | +0,07% |
| 2025-04-30 | 1,778422 | -3,21% |
| 2025-04-29 | 1,773658 | -0,27% |
| 2025-04-28 | 1,780032 | +0,36% |
| 2025-04-25 | 1,781675 | +0,09% |
| 2025-04-24 | 1,778706 | -0,17% |
| 2025-04-23 | 1,764878 | -0,78% |
| 2025-04-22 | 1,733380 | -1,78% |
| 2025-04-17 | 1,719898 | -0,78% |
| 2025-04-16 | 1,713806 | -0,35% |
| 2025-04-15 | 1,737601 | +1,39% |
| 2025-04-14 | 1,728369 | -0,53% |
| 2025-04-11 | 1,699205 | -1,69% |
| 2025-04-10 | 1,701758 | +0,15% |
| 2025-04-09 | 1,708128 | +0,37% |
| 2025-04-08 | 1,665722 | -2,48% |
| 2025-04-07 | 1,663370 | -0,14% |
| 2025-04-04 | 1,711847 | +2,91% |
| 2025-04-03 | 1,778767 | +3,91% |
| 2025-04-02 | 1,842463 | +3,58% |
| 2025-04-01 | 1,846052 | +0,19% |
| 2025-03-31 | 1,832702 | -0,72% |
| 2025-03-28 | 1,855690 | +1,25% |
| 2025-03-27 | 1,878123 | +1,21% |
| 2025-03-26 | 1,864898 | -0,70% |
| 2025-03-25 | 1,867145 | +0,12% |
| 2025-03-24 | 1,862117 | -0,27% |
| 2025-03-21 | 1,858636 | -0,19% |
| 2025-03-20 | 1,864085 | +0,29% |
| 2025-03-19 | 1,870067 | +0,32% |
| 2025-03-18 | 1,854163 | -0,85% |
| 2025-03-17 | 1,871027 | +0,91% |
| 2025-03-14 | 1,853919 | -0,91% |
| 2025-03-13 | 1,819222 | -1,87% |
| 2025-03-12 | 1,822616 | +0,19% |
| 2025-03-11 | 1,813426 | -0,50% |
| 2025-03-10 | 1,808045 | -0,30% |
| 2025-03-07 | 1,842828 | +1,92% |
| 2025-03-06 | 1,856519 | +0,74% |
| 2025-03-05 | 1,857152 | +0,03% |
| 2025-03-04 | 1,844698 | -0,67% |
| 2025-03-03 | 1,870521 | +1,40% |
| 2025-02-28 | 1,875824 | +0,28% |
| 2025-02-27 | 1,884185 | +0,45% |
| 2025-02-26 | 1,911325 | +1,44% |
| 2025-02-25 | 1,896550 | -0,77% |
| 2025-02-24 | 1,909178 | +0,67% |
| 2025-02-21 | 1,947630 | +2,01% |
| 2025-02-20 | 1,942276 | -0,27% |
| 2025-02-19 | 1,926726 | -0,80% |
| 2025-02-18 | 1,928798 | +0,11% |
| 2025-02-17 | 1,921292 | -0,39% |
| 2025-02-14 | 1,912176 | -0,47% |
| 2025-02-13 | 1,908819 | -0,18% |
| 2025-02-12 | 1,911068 | +0,12% |
| 2025-02-11 | 1,918399 | +0,38% |
| 2025-02-10 | 1,929880 | +0,60% |
| 2025-02-07 | 1,901479 | -1,47% |
| 2025-02-06 | 1,914900 | +0,71% |
| 2025-02-05 | 1,895786 | -1,00% |
| 2025-02-04 | 1,919893 | +1,27% |
| 2025-02-03 | 1,914858 | -0,26% |
| 2025-01-31 | 1,899576 | -0,80% |
| 2025-01-30 | 1,906944 | +0,39% |
| 2025-01-29 | 1,887158 | -1,04% |
| 2025-01-28 | 1,881066 | -0,32% |
| 2025-01-27 | 1,863597 | -0,93% |
| 2025-01-24 | 1,890958 | +1,47% |
| 2025-01-23 | 1,898659 | +0,41% |
| 2025-01-22 | 1,896146 | -0,13% |
| 2025-01-21 | 1,909685 | +0,71% |
| 2025-01-20 | 1,914204 | +0,24% |
| 2025-01-17 | 1,914416 | +0,01% |
| 2025-01-16 | 1,893617 | -1,09% |
| 2025-01-15 | 1,885366 | -0,44% |
| 2025-01-14 | 1,878430 | -0,37% |
| 2025-01-13 | 1,878506 | +0,00% |
| 2025-01-10 | 1,872749 | -0,31% |
| 2025-01-09 | 1,901086 | +1,51% |
| 2025-01-08 | 1,903264 | +0,11% |
| 2025-01-07 | 1,899359 | -0,21% |
| 2025-01-06 | 1,916632 | +0,91% |
| 2025-01-03 | 1,922335 | +0,30% |
| 2025-01-02 | 1,890121 | -1,68% |
| 2024-12-31 | 1,874023 | -0,85% |
| 2024-12-30 | 1,879396 | +0,29% |
| 2024-12-23 | 1,918153 | +2,06% |
| 2024-12-20 | 1,909799 | -0,44% |
| 2024-12-19 | 1,906458 | -0,17% |
| 2024-12-18 | 1,878582 | -1,46% |
| 2024-12-17 | 1,903752 | +1,34% |
| 2024-12-16 | 1,909674 | +0,31% |
| 2024-12-13 | 1,924545 | +0,78% |
| 2024-12-12 | 1,921165 | -0,18% |
| 2024-12-11 | 1,934273 | +0,68% |
| 2024-12-10 | 1,924173 | -0,52% |
| 2024-12-09 | 1,949224 | +1,30% |
| 2024-12-06 | 1,920551 | -1,47% |
| 2024-12-05 | 1,925793 | +0,27% |
| 2024-12-04 | 1,923389 | -0,12% |
| 2024-12-03 | 1,915801 | -0,39% |
| 2024-12-02 | 1,909441 | -0,33% |
| 2024-11-29 | 1,891708 | -0,93% |
| 2024-11-28 | 1,897750 | +0,32% |
| 2024-11-27 | 1,888348 | -0,50% |
| 2024-11-26 | 1,889988 | +0,09% |
| 2024-11-25 | 1,902549 | +0,66% |
| 2024-11-22 | 1,910610 | +0,42% |
| 2024-11-21 | 1,890674 | -1,04% |
| 2024-11-20 | 1,882026 | -0,46% |
| 2024-11-19 | 1,874103 | -0,42% |
| 2024-11-18 | 1,880772 | +0,36% |
| 2024-11-15 | 1,852620 | -1,50% |
| 2024-11-14 | 1,869865 | +0,93% |
| 2024-11-13 | 1,865429 | -0,24% |
| 2024-11-12 | 1,879546 | +0,76% |
| 2024-11-11 | 1,892479 | +0,69% |
| 2024-11-08 | 1,878814 | -0,72% |
| 2024-11-07 | 1,925761 | +2,50% |
| 2024-11-06 | 1,905302 | -1,06% |
| 2024-11-05 | 1,895670 | -0,51% |
| 2024-11-04 | 1,867091 | -1,51% |
| 2024-10-31 | 1,864532 | -0,14% |
| 2024-10-30 | 1,870032 | +0,29% |
| 2024-10-29 | 1,880802 | +0,58% |
| 2024-10-28 | 1,884689 | +0,21% |
| 2024-10-25 | 1,876515 | -0,43% |
| 2024-10-24 | 1,871306 | -0,28% |
| 2024-10-22 | 1,872619 | +0,07% |
| 2024-10-21 | 1,874266 | +0,09% |
| 2024-10-18 | 1,883365 | +0,49% |
| 2024-10-17 | 1,869769 | -0,72% |
| 2024-10-16 | 1,866427 | -0,18% |
| 2024-10-15 | 1,851359 | -0,81% |
| 2024-10-14 | 1,883979 | +1,76% |