Aktuális árfolyam
2,0010
2025-11-26
Eszközérték
1.588 M
Forint
Hozam (3 hónap)
+2,69%
Évesített hozam
+10,89%
Maximum ár
2,0723
Minimum ár
1,9202
Volatilitás
2,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 2,001010 | - |
| 2025-11-25 | 1,989031 | -0,60% |
| 2025-11-24 | 1,985811 | -0,16% |
| 2025-11-21 | 1,971654 | -0,71% |
| 2025-11-20 | 1,978606 | +0,35% |
| 2025-11-19 | 1,990362 | +0,59% |
| 2025-11-18 | 1,995272 | +0,25% |
| 2025-11-17 | 2,007219 | +0,60% |
| 2025-11-14 | 2,024467 | +0,86% |
| 2025-11-13 | 2,027857 | +0,17% |
| 2025-11-12 | 2,055795 | +1,38% |
| 2025-11-11 | 2,056479 | +0,03% |
| 2025-11-10 | 2,038956 | -0,85% |
| 2025-11-07 | 2,027262 | -0,57% |
| 2025-11-06 | 2,043976 | +0,82% |
| 2025-11-05 | 2,061921 | +0,88% |
| 2025-11-04 | 2,054924 | -0,34% |
| 2025-11-03 | 2,072330 | +0,85% |
| 2025-10-31 | 2,058218 | -0,68% |
| 2025-10-30 | 2,059125 | +0,04% |
| 2025-10-29 | 2,071214 | +0,59% |
| 2025-10-28 | 2,058393 | -0,62% |
| 2025-10-27 | 2,067321 | +0,43% |
| 2025-10-22 | 2,033868 | -1,62% |
| 2025-10-21 | 2,032280 | -0,08% |
| 2025-10-20 | 2,039360 | +0,35% |
| 2025-10-17 | 2,017862 | -1,05% |
| 2025-10-16 | 2,027216 | +0,46% |
| 2025-10-15 | 2,024914 | -0,11% |
| 2025-10-14 | 2,017430 | -0,37% |
| 2025-10-13 | 2,027026 | +0,48% |
| 2025-10-10 | 1,987029 | -1,97% |
| 2025-10-09 | 2,038436 | +2,59% |
| 2025-10-08 | 2,053856 | +0,76% |
| 2025-10-07 | 2,033662 | -0,98% |
| 2025-10-06 | 2,027246 | -0,32% |
| 2025-10-03 | 2,014713 | -0,62% |
| 2025-10-02 | 2,006231 | -0,42% |
| 2025-10-01 | 1,997537 | -0,43% |
| 2025-09-30 | 1,992363 | -0,26% |
| 2025-09-29 | 1,990222 | -0,11% |
| 2025-09-26 | 1,984522 | -0,29% |
| 2025-09-25 | 1,978416 | -0,31% |
| 2025-09-24 | 1,982628 | +0,21% |
| 2025-09-23 | 1,978380 | -0,21% |
| 2025-09-22 | 1,985588 | +0,36% |
| 2025-09-19 | 1,983186 | -0,12% |
| 2025-09-18 | 1,970989 | -0,62% |
| 2025-09-17 | 1,977262 | +0,32% |
| 2025-09-16 | 1,976270 | -0,05% |
| 2025-09-15 | 1,975095 | -0,06% |
| 2025-09-12 | 1,974145 | -0,05% |
| 2025-09-11 | 1,984059 | +0,50% |
| 2025-09-10 | 1,966125 | -0,90% |
| 2025-09-09 | 1,947119 | -0,97% |
| 2025-09-08 | 1,938546 | -0,44% |
| 2025-09-05 | 1,930969 | -0,39% |
| 2025-09-04 | 1,922291 | -0,45% |
| 2025-09-03 | 1,928601 | +0,33% |
| 2025-09-02 | 1,931812 | +0,17% |
| 2025-09-01 | 1,920219 | -0,60% |
| 2025-08-29 | 1,932979 | +0,66% |
| 2025-08-28 | 1,948679 | +0,81% |