Aktuális árfolyam
1,9870
2025-10-10
Eszközérték
1.577 M
Forint
Hozam (1 év)
+98,72%
Évesített hozam
+5,72%
Maximum ár
2,0539
Minimum ár
0,6635
Volatilitás
22,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,987029 | - |
| 2025-10-09 | 2,038436 | +2,59% |
| 2025-10-08 | 2,053856 | +0,76% |
| 2025-10-07 | 2,033662 | -0,98% |
| 2025-10-06 | 2,027246 | -0,32% |
| 2025-10-03 | 2,014713 | -0,62% |
| 2025-10-02 | 2,006231 | -0,42% |
| 2025-10-01 | 1,997537 | -0,43% |
| 2025-09-30 | 1,992363 | -0,26% |
| 2025-09-29 | 1,990222 | -0,11% |
| 2025-09-26 | 1,984522 | -0,29% |
| 2025-09-25 | 1,978416 | -0,31% |
| 2025-09-24 | 1,982628 | +0,21% |
| 2025-09-23 | 1,978380 | -0,21% |
| 2025-09-22 | 1,985588 | +0,36% |
| 2025-09-19 | 1,983186 | -0,12% |
| 2025-09-18 | 1,970989 | -0,62% |
| 2025-09-17 | 1,977262 | +0,32% |
| 2025-09-16 | 1,976270 | -0,05% |
| 2025-09-15 | 1,975095 | -0,06% |
| 2025-09-12 | 1,974145 | -0,05% |
| 2025-09-11 | 1,984059 | +0,50% |
| 2025-09-10 | 1,966125 | -0,90% |
| 2025-09-09 | 1,947119 | -0,97% |
| 2025-09-08 | 1,938546 | -0,44% |
| 2025-09-05 | 1,930969 | -0,39% |
| 2025-09-04 | 1,922291 | -0,45% |
| 2025-09-03 | 1,928601 | +0,33% |
| 2025-09-02 | 1,931812 | +0,17% |
| 2025-09-01 | 1,920219 | -0,60% |
| 2025-08-29 | 1,932979 | +0,66% |
| 2025-08-28 | 1,948679 | +0,81% |
| 2025-08-27 | 1,947630 | -0,05% |
| 2025-08-26 | 1,962366 | +0,76% |
| 2025-08-25 | 1,951972 | -0,53% |
| 2025-08-22 | 1,966764 | +0,76% |
| 2025-08-21 | 1,930156 | -1,86% |
| 2025-08-19 | 1,924845 | -0,28% |
| 2025-08-18 | 1,941621 | +0,87% |
| 2025-08-15 | 1,931531 | -0,52% |
| 2025-08-14 | 1,930632 | -0,05% |
| 2025-08-13 | 1,938716 | +0,42% |
| 2025-08-12 | 1,934899 | -0,20% |
| 2025-08-11 | 1,907778 | -1,40% |
| 2025-08-08 | 1,915633 | +0,41% |
| 2025-08-07 | 1,915180 | -0,02% |
| 2025-08-06 | 1,916436 | +0,07% |
| 2025-08-05 | 1,922377 | +0,31% |
| 2025-08-04 | 1,905584 | -0,87% |
| 2025-08-01 | 1,916429 | +0,57% |
| 2025-07-31 | 1,926001 | +0,50% |
| 2025-07-30 | 1,916287 | -0,50% |
| 2025-07-29 | 1,927693 | +0,60% |
| 2025-07-28 | 1,902490 | -1,31% |
| 2025-07-25 | 1,899600 | -0,15% |
| 2025-07-24 | 1,912290 | +0,67% |
| 2025-07-23 | 1,926292 | +0,73% |
| 2025-07-22 | 1,914455 | -0,61% |
| 2025-07-21 | 1,926195 | +0,61% |
| 2025-07-18 | 1,917781 | -0,44% |
| 2025-07-17 | 1,924040 | +0,33% |
| 2025-07-16 | 1,913249 | -0,56% |
| 2025-07-15 | 1,899328 | -0,73% |
| 2025-07-14 | 1,885786 | -0,71% |
| 2025-07-11 | 1,883853 | -0,10% |
| 2025-07-10 | 1,878353 | -0,29% |
| 2025-07-09 | 1,884650 | +0,34% |
| 2025-07-08 | 1,875321 | -0,49% |
| 2025-07-07 | 1,873797 | -0,08% |
| 2025-07-04 | 1,878708 | +0,26% |
| 2025-07-03 | 1,883641 | +0,26% |
| 2025-07-02 | 1,872488 | -0,59% |
| 2025-07-01 | 1,863447 | -0,48% |
| 2025-06-30 | 1,870653 | +0,39% |
| 2025-06-27 | 1,873385 | +0,15% |
| 2025-06-26 | 1,874811 | +0,08% |
| 2025-06-25 | 1,883984 | +0,49% |
| 2025-06-24 | 1,886605 | +0,14% |
| 2025-06-23 | 1,870826 | -0,84% |
| 2025-06-20 | 1,852273 | -0,99% |
| 2025-06-19 | 1,863747 | +0,62% |
| 2025-06-18 | 1,872511 | +0,47% |
| 2025-06-17 | 1,863903 | -0,46% |
| 2025-06-16 | 1,870365 | +0,35% |
| 2025-06-13 | 1,866754 | -0,19% |
| 2025-06-12 | 1,881011 | +0,76% |
| 2025-06-11 | 1,897614 | +0,88% |
| 2025-06-10 | 1,899079 | +0,08% |
| 2025-06-06 | 1,883633 | -0,81% |
| 2025-06-05 | 1,881467 | -0,11% |
| 2025-06-04 | 1,872912 | -0,45% |
| 2025-06-03 | 1,852296 | -1,10% |
| 2025-06-02 | 1,846699 | -0,30% |
| 2025-05-30 | 1,853830 | +0,39% |
| 2025-05-29 | 1,882402 | +1,54% |
| 2025-05-28 | 1,864981 | -0,93% |
| 2025-05-27 | 1,871892 | +0,37% |
| 2025-05-26 | 1,867126 | -0,25% |
| 2025-05-23 | 1,868630 | +0,08% |
| 2025-05-22 | 1,868980 | +0,02% |
| 2025-05-21 | 1,872660 | +0,20% |
| 2025-05-20 | 1,881310 | +0,46% |
| 2025-05-19 | 1,886037 | +0,25% |
| 2025-05-16 | 1,892599 | +0,35% |
| 2025-05-15 | 1,891607 | -0,05% |
| 2025-05-14 | 1,892300 | +0,04% |
| 2025-05-13 | 1,899537 | +0,38% |
| 2025-05-12 | 1,891643 | -0,42% |
| 2025-05-09 | 1,837899 | -2,84% |
| 2025-05-08 | 1,823651 | -0,78% |
| 2025-05-07 | 1,815022 | -0,47% |
| 2025-05-06 | 1,836250 | +1,17% |
| 2025-05-05 | 1,837478 | +0,07% |
| 2025-04-30 | 1,778422 | -3,21% |
| 2025-04-29 | 1,773658 | -0,27% |
| 2025-04-28 | 1,780032 | +0,36% |
| 2025-04-25 | 1,781675 | +0,09% |
| 2025-04-24 | 1,778706 | -0,17% |
| 2025-04-23 | 1,764878 | -0,78% |
| 2025-04-22 | 1,733380 | -1,78% |
| 2025-04-17 | 1,719898 | -0,78% |
| 2025-04-16 | 1,713806 | -0,35% |
| 2025-04-15 | 1,737601 | +1,39% |
| 2025-04-14 | 1,728369 | -0,53% |
| 2025-04-11 | 1,699205 | -1,69% |
| 2025-04-10 | 1,701758 | +0,15% |
| 2025-04-09 | 1,708128 | +0,37% |
| 2025-04-08 | 1,665722 | -2,48% |
| 2025-04-07 | 1,663370 | -0,14% |
| 2025-04-04 | 1,711847 | +2,91% |
| 2025-04-03 | 1,778767 | +3,91% |
| 2025-04-02 | 1,842463 | +3,58% |
| 2025-04-01 | 1,846052 | +0,19% |
| 2025-03-31 | 1,832702 | -0,72% |
| 2025-03-28 | 1,855690 | +1,25% |
| 2025-03-27 | 1,878123 | +1,21% |
| 2025-03-26 | 1,864898 | -0,70% |
| 2025-03-25 | 1,867145 | +0,12% |
| 2025-03-24 | 1,862117 | -0,27% |
| 2025-03-21 | 1,858636 | -0,19% |
| 2025-03-20 | 1,864085 | +0,29% |
| 2025-03-19 | 1,870067 | +0,32% |
| 2025-03-18 | 1,854163 | -0,85% |
| 2025-03-17 | 1,871027 | +0,91% |
| 2025-03-14 | 1,853919 | -0,91% |
| 2025-03-13 | 1,819222 | -1,87% |
| 2025-03-12 | 1,822616 | +0,19% |
| 2025-03-11 | 1,813426 | -0,50% |
| 2025-03-10 | 1,808045 | -0,30% |
| 2025-03-07 | 1,842828 | +1,92% |
| 2025-03-06 | 1,856519 | +0,74% |
| 2025-03-05 | 1,857152 | +0,03% |
| 2025-03-04 | 1,844698 | -0,67% |
| 2025-03-03 | 1,870521 | +1,40% |
| 2025-02-28 | 1,875824 | +0,28% |
| 2025-02-27 | 1,884185 | +0,45% |
| 2025-02-26 | 1,911325 | +1,44% |
| 2025-02-25 | 1,896550 | -0,77% |
| 2025-02-24 | 1,909178 | +0,67% |
| 2025-02-21 | 1,947630 | +2,01% |
| 2025-02-20 | 1,942276 | -0,27% |
| 2025-02-19 | 1,926726 | -0,80% |
| 2025-02-18 | 1,928798 | +0,11% |
| 2025-02-17 | 1,921292 | -0,39% |
| 2025-02-14 | 1,912176 | -0,47% |
| 2025-02-13 | 1,908819 | -0,18% |
| 2025-02-12 | 1,911068 | +0,12% |
| 2025-02-11 | 1,918399 | +0,38% |
| 2025-02-10 | 1,929880 | +0,60% |
| 2025-02-07 | 1,901479 | -1,47% |
| 2025-02-06 | 1,914900 | +0,71% |
| 2025-02-05 | 1,895786 | -1,00% |
| 2025-02-04 | 1,919893 | +1,27% |
| 2025-02-03 | 1,914858 | -0,26% |
| 2025-01-31 | 1,899576 | -0,80% |
| 2025-01-30 | 1,906944 | +0,39% |
| 2025-01-29 | 1,887158 | -1,04% |
| 2025-01-28 | 1,881066 | -0,32% |
| 2025-01-27 | 1,863597 | -0,93% |
| 2025-01-24 | 1,890958 | +1,47% |
| 2025-01-23 | 1,898659 | +0,41% |
| 2025-01-22 | 1,896146 | -0,13% |
| 2025-01-21 | 1,909685 | +0,71% |
| 2025-01-20 | 1,914204 | +0,24% |
| 2025-01-17 | 1,914416 | +0,01% |
| 2025-01-16 | 1,893617 | -1,09% |
| 2025-01-15 | 1,885366 | -0,44% |
| 2025-01-14 | 1,878430 | -0,37% |
| 2025-01-13 | 1,878506 | +0,00% |
| 2025-01-10 | 1,872749 | -0,31% |
| 2025-01-09 | 1,901086 | +1,51% |
| 2025-01-08 | 1,903264 | +0,11% |
| 2025-01-07 | 1,899359 | -0,21% |
| 2025-01-06 | 1,916632 | +0,91% |
| 2025-01-03 | 1,922335 | +0,30% |
| 2025-01-02 | 1,890121 | -1,68% |
| 2024-12-31 | 1,874023 | -0,85% |
| 2024-12-30 | 1,879396 | +0,29% |
| 2024-12-23 | 1,918153 | +2,06% |
| 2024-12-20 | 1,909799 | -0,44% |
| 2024-12-19 | 1,906458 | -0,17% |
| 2024-12-18 | 1,878582 | -1,46% |
| 2024-12-17 | 1,903752 | +1,34% |
| 2024-12-16 | 1,909674 | +0,31% |
| 2024-12-13 | 1,924545 | +0,78% |
| 2024-12-12 | 1,921165 | -0,18% |
| 2024-12-11 | 1,934273 | +0,68% |
| 2024-12-10 | 1,924173 | -0,52% |
| 2024-12-09 | 1,949224 | +1,30% |
| 2024-12-06 | 1,920551 | -1,47% |
| 2024-12-05 | 1,925793 | +0,27% |
| 2024-12-04 | 1,923389 | -0,12% |
| 2024-12-03 | 1,915801 | -0,39% |
| 2024-12-02 | 1,909441 | -0,33% |
| 2024-11-29 | 1,891708 | -0,93% |
| 2024-11-28 | 1,897750 | +0,32% |
| 2024-11-27 | 1,888348 | -0,50% |
| 2024-11-26 | 1,889988 | +0,09% |
| 2024-11-25 | 1,902549 | +0,66% |
| 2024-11-22 | 1,910610 | +0,42% |
| 2024-11-21 | 1,890674 | -1,04% |
| 2024-11-20 | 1,882026 | -0,46% |
| 2024-11-19 | 1,874103 | -0,42% |
| 2024-11-18 | 1,880772 | +0,36% |
| 2024-11-15 | 1,852620 | -1,50% |
| 2024-11-14 | 1,869865 | +0,93% |
| 2024-11-13 | 1,865429 | -0,24% |
| 2024-11-12 | 1,879546 | +0,76% |
| 2024-11-11 | 1,892479 | +0,69% |
| 2024-11-08 | 1,878814 | -0,72% |
| 2024-11-07 | 1,925761 | +2,50% |
| 2024-11-06 | 1,905302 | -1,06% |
| 2024-11-05 | 1,895670 | -0,51% |
| 2024-11-04 | 1,867091 | -1,51% |
| 2024-10-31 | 1,864532 | -0,14% |
| 2024-10-30 | 1,870032 | +0,29% |
| 2024-10-29 | 1,880802 | +0,58% |
| 2024-10-28 | 1,884689 | +0,21% |
| 2024-10-25 | 1,876515 | -0,43% |
| 2024-10-24 | 1,871306 | -0,28% |
| 2024-10-22 | 1,872619 | +0,07% |
| 2024-10-21 | 1,874266 | +0,09% |
| 2024-10-18 | 1,883365 | +0,49% |
| 2024-10-17 | 1,869769 | -0,72% |
| 2024-10-16 | 1,866427 | -0,18% |
| 2024-10-15 | 1,851359 | -0,81% |
| 2024-10-14 | 1,883979 | +1,76% |
| 2024-10-11 | 1,883557 | -0,02% |
| 2024-10-10 | 1,872479 | -0,59% |
| 2024-10-09 | 1,864241 | -0,44% |
| 2024-10-08 | 1,872297 | +0,43% |
| 2024-10-07 | 1,916250 | +2,35% |
| 2024-10-04 | 1,897963 | -0,95% |
| 2024-10-03 | 1,873322 | -1,30% |
| 2024-10-02 | 1,882759 | +0,50% |
| 2024-10-01 | 1,844849 | -2,01% |
| 2024-09-30 | 1,824027 | -1,13% |
| 2024-09-27 | 1,850939 | +1,48% |
| 2024-09-26 | 1,849934 | -0,05% |
| 2024-09-25 | 1,792559 | -3,10% |
| 2024-09-24 | 1,804685 | +0,68% |
| 2024-09-23 | 1,768979 | -1,98% |
| 2024-09-20 | 1,746957 | -1,24% |
| 2024-09-19 | 1,749685 | +0,16% |
| 2024-09-18 | 1,726677 | -1,31% |
| 2024-09-17 | 1,728610 | +0,11% |
| 2024-09-16 | 1,727376 | -0,07% |
| 2024-09-13 | 1,732413 | +0,29% |
| 2024-09-12 | 1,738874 | +0,37% |
| 2024-09-11 | 1,720658 | -1,05% |
| 2024-09-10 | 1,715569 | -0,30% |
| 2024-09-09 | 1,712105 | -0,20% |
| 2024-09-06 | 1,690836 | -1,24% |
| 2024-09-05 | 1,711799 | +1,24% |
| 2024-09-04 | 1,719500 | +0,45% |
| 2024-09-03 | 1,719094 | -0,02% |
| 2024-09-02 | 1,740977 | +1,27% |
| 2024-08-30 | 1,739756 | -0,07% |
| 2024-08-29 | 1,737259 | -0,14% |
| 2024-08-28 | 1,729443 | -0,45% |
| 2024-08-27 | 1,737309 | +0,45% |
| 2024-08-26 | 1,740636 | +0,19% |
| 2024-08-23 | 1,751862 | +0,64% |
| 2024-08-22 | 1,730849 | -1,20% |
| 2024-08-21 | 1,744236 | +0,77% |
| 2024-08-16 | 1,765362 | +1,21% |
| 2024-08-15 | 1,740183 | -1,43% |
| 2024-08-14 | 1,721758 | -1,06% |
| 2024-08-13 | 1,738216 | +0,96% |
| 2024-08-12 | 1,728731 | -0,55% |
| 2024-08-09 | 1,727762 | -0,06% |
| 2024-08-08 | 1,723602 | -0,24% |
| 2024-08-07 | 1,706356 | -1,00% |
| 2024-08-06 | 1,683092 | -1,36% |
| 2024-08-05 | 1,674690 | -0,50% |
| 2024-08-02 | 1,728930 | +3,24% |
| 2024-08-01 | 1,757436 | +1,65% |
| 2024-07-31 | 1,773898 | +0,94% |
| 2024-07-30 | 1,737676 | -2,04% |
| 2024-07-29 | 1,731574 | -0,35% |
| 2024-07-26 | 1,735567 | +0,23% |
| 2024-07-25 | 1,730793 | -0,28% |
| 2024-07-24 | 1,732533 | +0,10% |
| 2024-07-23 | 1,737964 | +0,31% |
| 2024-07-22 | 1,746614 | +0,50% |
| 2024-07-19 | 1,742734 | -0,22% |
| 2024-07-18 | 1,746153 | +0,20% |
| 2024-07-17 | 1,760143 | +0,80% |
| 2024-07-16 | 1,789700 | +1,68% |
| 2024-07-15 | 1,783327 | -0,36% |
| 2024-07-12 | 1,806004 | +1,27% |
| 2024-07-11 | 1,808414 | +0,13% |
| 2024-07-10 | 1,801084 | -0,41% |
| 2024-07-09 | 1,803579 | +0,14% |
| 2024-07-08 | 1,786017 | -0,97% |
| 2024-07-05 | 1,781868 | -0,23% |
| 2024-07-04 | 1,787368 | +0,31% |
| 2024-07-03 | 1,796033 | +0,48% |
| 2024-07-02 | 1,781568 | -0,81% |
| 2024-07-01 | 1,764547 | -0,96% |
| 2024-06-28 | 1,779924 | +0,87% |
| 2024-06-27 | 1,783088 | +0,18% |
| 2024-06-26 | 1,780025 | -0,17% |
| 2024-06-25 | 1,770075 | -0,56% |
| 2024-06-24 | 1,779149 | +0,51% |
| 2024-06-21 | 1,790393 | +0,63% |
| 2024-06-20 | 1,789324 | -0,06% |
| 2024-06-19 | 1,785838 | -0,19% |
| 2024-06-18 | 1,785955 | +0,01% |
| 2024-06-17 | 1,774614 | -0,64% |
| 2024-06-14 | 1,775598 | +0,06% |
| 2024-06-13 | 1,750135 | -1,43% |
| 2024-06-12 | 1,759964 | +0,56% |
| 2024-06-11 | 1,744185 | -0,90% |
| 2024-06-10 | 1,743547 | -0,04% |
| 2024-06-07 | 1,706982 | -2,10% |
| 2024-06-06 | 1,728824 | +1,28% |
| 2024-06-05 | 1,719886 | -0,52% |
| 2024-06-04 | 1,693619 | -1,53% |
| 2024-06-03 | 1,718893 | +1,49% |
| 2024-05-31 | 1,698506 | -1,19% |
| 2024-05-30 | 1,712304 | +0,81% |
| 2024-05-29 | 1,700442 | -0,69% |
| 2024-05-28 | 1,715753 | +0,90% |
| 2024-05-27 | 1,721945 | +0,36% |
| 2024-05-24 | 1,727768 | +0,34% |
| 2024-05-23 | 1,730227 | +0,14% |
| 2024-05-22 | 1,730741 | +0,03% |
| 2024-05-21 | 1,732144 | +0,08% |
| 2024-05-17 | 1,756129 | +1,38% |
| 2024-05-16 | 1,739237 | -0,96% |
| 2024-05-15 | 1,740507 | +0,07% |
| 2024-05-14 | 1,733901 | -0,38% |
| 2024-05-13 | 1,729858 | -0,23% |
| 2024-05-10 | 1,722213 | -0,44% |
| 2024-05-09 | 1,727819 | +0,33% |
| 2024-05-08 | 1,726189 | -0,09% |
| 2024-05-07 | 1,723125 | -0,18% |
| 2024-05-06 | 1,731527 | +0,49% |
| 2024-05-03 | 1,733617 | +0,12% |
| 2024-05-02 | 1,723763 | -0,57% |
| 2024-04-30 | 1,697811 | -1,51% |
| 2024-04-29 | 1,717493 | +1,16% |
| 2024-04-26 | 1,703288 | -0,83% |
| 2024-04-25 | 1,687408 | -0,93% |
| 2024-04-24 | 1,693541 | +0,36% |
| 2024-04-23 | 1,691492 | -0,12% |
| 2024-04-22 | 1,681420 | -0,60% |
| 2024-04-19 | 1,672125 | -0,55% |
| 2024-04-18 | 1,670411 | -0,10% |
| 2024-04-17 | 1,669804 | -0,04% |
| 2024-04-16 | 1,678077 | +0,50% |
| 2024-04-15 | 1,688820 | +0,64% |
| 2024-04-12 | 1,691638 | +0,17% |
| 2024-04-11 | 1,706837 | +0,90% |
| 2024-04-10 | 1,684982 | -1,28% |
| 2024-04-09 | 1,693918 | +0,53% |
| 2024-04-08 | 1,695344 | +0,08% |
| 2024-04-05 | 1,687523 | -0,46% |
| 2024-04-04 | 1,688458 | +0,06% |
| 2024-04-03 | 1,706976 | +1,10% |
| 2024-04-02 | 1,716727 | +0,57% |
| 2024-03-28 | 1,704708 | -0,70% |
| 2024-03-27 | 1,688684 | -0,94% |
| 2024-03-26 | 1,688997 | +0,02% |
| 2024-03-25 | 1,696304 | +0,43% |
| 2024-03-22 | 1,698077 | +0,10% |
| 2024-03-21 | 1,682881 | -0,89% |
| 2024-03-20 | 1,690482 | +0,45% |
| 2024-03-19 | 1,679960 | -0,62% |
| 2024-03-18 | 1,674022 | -0,35% |
| 2024-03-14 | 1,673487 | -0,03% |
| 2024-03-13 | 1,695856 | +1,34% |
| 2024-03-12 | 1,693900 | -0,12% |
| 2024-03-11 | 1,675091 | -1,11% |
| 2024-03-08 | 1,672802 | -0,14% |
| 2024-03-07 | 1,676208 | +0,20% |
| 2024-03-06 | 1,669478 | -0,40% |
| 2024-03-05 | 1,662709 | -0,41% |
| 2024-03-04 | 1,668514 | +0,35% |
| 2024-03-01 | 1,673610 | +0,31% |
| 2024-02-29 | 1,652318 | -1,27% |
| 2024-02-28 | 1,648023 | -0,26% |
| 2024-02-27 | 1,649687 | +0,10% |
| 2024-02-26 | 1,649600 | -0,01% |
| 2024-02-23 | 1,655339 | +0,35% |
| 2024-02-22 | 1,646216 | -0,55% |
| 2024-02-21 | 1,642562 | -0,22% |
| 2024-02-20 | 1,644092 | +0,09% |
| 2024-02-19 | 1,646025 | +0,12% |
| 2024-02-16 | 1,648533 | +0,15% |
| 2024-02-15 | 1,645051 | -0,21% |
| 2024-02-14 | 1,637512 | -0,46% |
| 2024-02-13 | 1,608360 | -1,78% |
| 2024-02-12 | 1,632110 | +1,48% |
| 2024-02-09 | 1,628165 | -0,24% |
| 2024-02-08 | 1,618155 | -0,61% |
| 2024-02-07 | 1,625540 | +0,46% |
| 2024-02-06 | 1,627346 | +0,11% |
| 2024-02-05 | 1,589303 | -2,34% |
| 2024-02-02 | 1,567684 | -1,36% |
| 2024-02-01 | 1,587970 | +1,29% |
| 2024-01-31 | 1,574926 | -0,82% |
| 2024-01-30 | 1,592865 | +1,14% |
| 2024-01-29 | 1,602271 | +0,59% |
| 2024-01-26 | 1,589886 | -0,77% |
| 2024-01-25 | 1,580525 | -0,59% |
| 2024-01-24 | 1,576714 | -0,24% |
| 2024-01-23 | 1,559371 | -1,10% |
| 2024-01-22 | 1,546239 | -0,84% |
| 2024-01-19 | 1,558022 | +0,76% |
| 2024-01-18 | 1,540531 | -1,12% |
| 2024-01-17 | 1,528004 | -0,81% |
| 2024-01-16 | 1,546908 | +1,24% |
| 2024-01-15 | 1,563515 | +1,07% |
| 2024-01-12 | 1,560760 | -0,18% |
| 2024-01-11 | 1,553598 | -0,46% |
| 2024-01-10 | 1,547843 | -0,37% |
| 2024-01-09 | 1,549046 | +0,08% |
| 2024-01-08 | 1,561912 | +0,83% |
| 2024-01-05 | 1,565103 | +0,20% |
| 2024-01-04 | 1,560034 | -0,32% |
| 2024-01-03 | 1,569879 | +0,63% |
| 2024-01-02 | 1,574680 | +0,31% |
| 2023-12-29 | 1,586999 | +0,78% |
| 2023-12-28 | 1,574110 | -0,81% |
| 2023-12-27 | 1,572755 | -0,09% |
| 2023-12-22 | 1,563199 | -0,61% |
| 2023-12-21 | 1,578860 | +1,00% |
| 2023-12-20 | 1,565383 | -0,85% |
| 2023-12-19 | 1,583728 | +1,17% |
| 2023-12-18 | 1,578832 | -0,31% |
| 2023-12-15 | 1,563591 | -0,97% |
| 2023-12-14 | 1,573761 | +0,65% |
| 2023-12-13 | 1,571050 | -0,17% |
| 2023-12-12 | 1,563746 | -0,46% |
| 2023-12-11 | 1,562293 | -0,09% |
| 2023-12-08 | 1,560801 | -0,10% |
| 2023-12-07 | 1,556609 | -0,27% |
| 2023-12-06 | 1,550789 | -0,37% |
| 2023-12-05 | 1,543503 | -0,47% |
| 2023-12-04 | 1,545979 | +0,16% |
| 2023-12-01 | 1,555366 | +0,61% |
| 2023-11-30 | 1,545778 | -0,62% |
| 2023-11-29 | 1,532421 | -0,86% |
| 2023-11-28 | 1,546646 | +0,93% |
| 2023-11-27 | 1,535744 | -0,70% |
| 2023-11-24 | 1,547670 | +0,78% |
| 2023-11-23 | 1,545441 | -0,14% |
| 2023-11-22 | 1,551620 | +0,40% |
| 2023-11-21 | 1,545420 | -0,40% |
| 2023-11-20 | 1,549325 | +0,25% |
| 2023-11-17 | 1,538926 | -0,67% |
| 2023-11-16 | 1,534266 | -0,30% |
| 2023-11-15 | 1,548423 | +0,92% |
| 2023-11-14 | 1,553766 | +0,35% |
| 2023-11-13 | 1,527469 | -1,69% |
| 2023-11-10 | 1,527397 | 0,00% |
| 2023-11-09 | 1,526001 | -0,09% |
| 2023-11-08 | 1,536790 | +0,71% |
| 2023-11-07 | 1,541800 | +0,33% |
| 2023-11-06 | 1,541539 | -0,02% |
| 2023-11-03 | 1,549812 | +0,54% |
| 2023-11-02 | 1,530961 | -1,22% |
| 2023-10-31 | 1,494418 | -2,39% |
| 2023-10-30 | 1,513365 | +1,27% |
| 2023-10-27 | 1,507384 | -0,40% |
| 2023-10-26 | 1,509760 | +0,16% |
| 2023-10-25 | 1,517529 | +0,51% |
| 2023-10-24 | 1,510654 | -0,45% |
| 2023-10-20 | 1,515517 | +0,32% |
| 2023-10-19 | 1,539784 | +1,60% |
| 2023-10-18 | 1,535893 | -0,25% |
| 2023-10-17 | 1,568505 | +2,12% |
| 2023-10-16 | 1,573917 | +0,35% |
| 2023-10-13 | 1,566408 | -0,48% |
| 2023-10-12 | 1,560762 | -0,36% |
| 2023-10-11 | 1,575464 | +0,94% |
| 2023-10-10 | 1,571602 | -0,25% |
| 2023-10-09 | 1,560675 | -0,70% |
| 2023-10-06 | 1,561081 | +0,03% |
| 2023-10-05 | 1,553121 | -0,51% |
| 2023-10-04 | 1,555360 | +0,14% |
| 2023-10-03 | 1,556832 | +0,09% |
| 2023-10-02 | 1,563799 | +0,45% |
| 2023-09-29 | 1,576894 | +0,84% |
| 2023-09-28 | 1,591683 | +0,94% |
| 2023-09-27 | 1,568227 | -1,47% |
| 2023-09-26 | 1,566261 | -0,13% |
| 2023-09-25 | 1,580590 | +0,91% |
| 2023-09-22 | 1,572811 | -0,49% |
| 2023-09-21 | 1,553632 | -1,22% |
| 2023-09-20 | 1,566468 | +0,83% |
| 2023-09-19 | 1,572637 | +0,39% |
| 2023-09-18 | 1,583898 | +0,72% |
| 2023-09-15 | 1,587323 | +0,22% |
| 2023-09-14 | 1,584570 | -0,17% |
| 2023-09-13 | 1,578441 | -0,39% |
| 2023-09-12 | 1,586334 | +0,50% |
| 2023-09-11 | 1,580981 | -0,34% |
| 2023-09-08 | 1,569442 | -0,73% |
| 2023-09-07 | 1,586404 | +1,08% |
| 2023-09-06 | 1,587746 | +0,08% |
| 2023-09-05 | 1,582826 | -0,31% |
| 2023-09-04 | 1,579328 | -0,22% |
| 2023-09-01 | 1,577599 | -0,11% |
| 2023-08-31 | 1,546885 | -1,95% |
| 2023-08-30 | 1,563951 | +1,10% |
| 2023-08-29 | 1,580461 | +1,06% |
| 2023-08-28 | 1,568143 | -0,78% |
| 2023-08-25 | 1,557102 | -0,70% |
| 2023-08-24 | 1,550315 | -0,44% |
| 2023-08-23 | 1,560428 | +0,65% |
| 2023-08-22 | 1,528455 | -2,05% |
| 2023-08-21 | 1,531394 | +0,19% |
| 2023-08-18 | 1,535229 | +0,25% |
| 2023-08-17 | 1,555902 | +1,35% |
| 2023-08-16 | 1,541253 | -0,94% |
| 2023-08-15 | 1,558074 | +1,09% |
| 2023-08-14 | 1,552591 | -0,35% |
| 2023-08-11 | 1,559259 | +0,43% |
| 2023-08-10 | 1,583226 | +1,54% |
| 2023-08-09 | 1,588727 | +0,35% |
| 2023-08-08 | 1,578255 | -0,66% |
| 2023-08-07 | 1,608556 | +1,92% |
| 2023-08-04 | 1,619860 | +0,70% |
| 2023-08-03 | 1,620507 | +0,04% |
| 2023-08-02 | 1,599990 | -1,27% |
| 2023-08-01 | 1,634555 | +2,16% |
| 2023-07-31 | 1,626706 | -0,48% |
| 2023-07-28 | 1,629885 | +0,20% |
| 2023-07-27 | 1,562293 | -4,15% |
| 2023-07-26 | 1,593792 | +2,02% |
| 2023-07-25 | 1,575900 | -1,12% |
| 2023-07-24 | 1,565664 | -0,65% |
| 2023-07-21 | 1,550784 | -0,95% |
| 2023-07-20 | 1,540927 | -0,64% |
| 2023-07-19 | 1,529114 | -0,77% |
| 2023-07-18 | 1,528451 | -0,04% |
| 2023-07-17 | 1,533770 | +0,35% |
| 2023-07-14 | 1,539118 | +0,35% |
| 2023-07-13 | 1,554518 | +1,00% |
| 2023-07-12 | 1,562125 | +0,49% |
| 2023-07-11 | 1,546352 | -1,01% |
| 2023-07-10 | 1,551093 | +0,31% |
| 2023-07-07 | 1,572929 | +1,41% |
| 2023-07-06 | 1,542911 | -1,91% |
| 2023-07-05 | 1,552572 | +0,63% |
| 2023-07-04 | 1,550064 | -0,16% |
| 2023-07-03 | 1,545116 | -0,32% |
| 2023-06-30 | 1,528496 | -1,08% |
| 2023-06-29 | 1,508901 | -1,28% |
| 2023-06-28 | 1,509284 | +0,03% |
| 2023-06-27 | 1,509818 | +0,04% |
| 2023-06-26 | 1,504731 | -0,34% |
| 2023-06-23 | 1,511754 | +0,47% |
| 2023-06-22 | 1,509266 | -0,16% |
| 2023-06-21 | 1,525652 | +1,09% |
| 2023-06-20 | 1,536380 | +0,70% |
| 2023-06-19 | 1,560740 | +1,59% |
| 2023-06-16 | 1,560863 | +0,01% |
| 2023-06-15 | 1,576436 | +1,00% |
| 2023-06-14 | 1,560182 | -1,03% |
| 2023-06-13 | 1,546990 | -0,85% |
| 2023-06-12 | 1,531249 | -1,02% |
| 2023-06-09 | 1,533231 | +0,13% |
| 2023-06-08 | 1,532202 | -0,07% |
| 2023-06-07 | 1,527658 | -0,30% |
| 2023-06-06 | 1,530361 | +0,18% |
| 2023-06-05 | 1,521732 | -0,56% |
| 2023-06-02 | 1,519795 | -0,13% |
| 2023-06-01 | 1,504862 | -0,98% |
| 2023-05-31 | 1,490207 | -0,97% |
| 2023-05-30 | 1,496199 | +0,40% |
| 2023-05-26 | 1,509159 | +0,87% |
| 2023-05-25 | 1,495662 | -0,89% |
| 2023-05-24 | 1,493515 | -0,14% |
| 2023-05-23 | 1,507658 | +0,95% |
| 2023-05-22 | 1,519236 | +0,77% |
| 2023-05-19 | 1,518850 | -0,03% |
| 2023-05-18 | 1,500290 | -1,22% |
| 2023-05-17 | 1,490819 | -0,63% |
| 2023-05-16 | 1,480764 | -0,67% |
| 2023-05-15 | 1,490942 | +0,69% |
| 2023-05-12 | 1,472852 | -1,21% |
| 2023-05-11 | 1,480670 | +0,53% |
| 2023-05-10 | 1,485135 | +0,30% |
| 2023-05-09 | 1,486699 | +0,11% |
| 2023-05-08 | 1,488174 | +0,10% |
| 2023-05-05 | 1,490011 | +0,12% |
| 2023-05-04 | 1,474752 | -1,02% |
| 2023-05-03 | 1,470778 | -0,27% |
| 2023-05-02 | 1,469653 | -0,08% |
| 2023-04-28 | 1,486684 | +1,16% |
| 2023-04-27 | 1,472509 | -0,95% |
| 2023-04-26 | 1,467189 | -0,36% |
| 2023-04-25 | 1,463557 | -0,25% |
| 2023-04-24 | 1,488538 | +1,71% |
| 2023-04-21 | 1,499632 | +0,75% |
| 2023-04-20 | 1,512800 | +0,88% |
| 2023-04-19 | 1,510394 | -0,16% |
| 2023-04-18 | 1,501452 | -0,59% |
| 2023-04-17 | 1,509744 | +0,55% |
| 2023-04-14 | 1,496950 | -0,85% |
| 2023-04-13 | 1,511786 | +0,99% |
| 2023-04-12 | 1,511786 | +0,00% |
| 2023-04-11 | 1,523718 | +0,79% |
| 2023-04-06 | 1,518408 | -0,35% |
| 2023-04-05 | 1,506568 | -0,78% |
| 2023-04-04 | 1,516622 | +0,67% |
| 2023-04-03 | 1,538112 | +1,42% |
| 2023-03-31 | 1,532894 | -0,34% |
| 2023-03-30 | 1,535904 | +0,20% |
| 2023-03-29 | 1,527219 | -0,57% |
| 2023-03-28 | 1,538396 | +0,73% |
| 2023-03-27 | 1,530023 | -0,54% |
| 2023-03-24 | 1,548420 | +1,20% |
| 2023-03-23 | 1,528976 | -1,26% |
| 2023-03-22 | 1,537031 | +0,53% |
| 2023-03-21 | 1,540105 | +0,20% |
| 2023-03-20 | 1,558492 | +1,19% |
| 2023-03-17 | 1,543009 | -0,99% |
| 2023-03-16 | 1,556950 | +0,90% |
| 2023-03-14 | 1,550779 | -0,40% |
| 2023-03-13 | 1,522885 | -1,80% |
| 2023-03-10 | 1,528062 | +0,34% |
| 2023-03-09 | 1,528296 | +0,02% |
| 2023-03-08 | 1,560471 | +2,11% |
| 2023-03-07 | 1,531046 | -1,89% |
| 2023-03-06 | 1,556653 | +1,67% |
| 2023-03-03 | 1,560828 | +0,27% |
| 2023-03-02 | 1,533348 | -1,76% |
| 2023-03-01 | 1,536151 | +0,18% |
| 2023-02-28 | 1,527820 | -0,54% |
| 2023-02-27 | 1,539465 | +0,76% |
| 2023-02-24 | 1,531030 | -0,55% |
| 2023-02-23 | 1,559622 | +1,87% |
| 2023-02-22 | 1,558110 | -0,10% |
| 2023-02-21 | 1,562861 | +0,30% |
| 2023-02-20 | 1,576899 | +0,90% |
| 2023-02-17 | 1,587091 | +0,65% |
| 2023-02-16 | 1,581440 | -0,36% |
| 2023-02-15 | 1,568043 | -0,85% |
| 2023-02-14 | 1,584128 | +1,03% |
| 2023-02-13 | 1,615755 | +2,00% |
| 2023-02-10 | 1,606242 | -0,59% |
| 2023-02-09 | 1,597876 | -0,52% |
| 2023-02-08 | 1,606882 | +0,56% |
| 2023-02-07 | 1,621698 | +0,92% |
| 2023-02-06 | 1,600250 | -1,32% |
| 2023-02-03 | 1,586395 | -0,87% |
| 2023-02-02 | 1,604796 | +1,16% |
| 2023-02-01 | 1,633013 | +1,76% |
| 2023-01-31 | 1,621165 | -0,73% |
| 2023-01-30 | 1,626302 | +0,32% |
| 2023-01-27 | 1,637411 | +0,68% |
| 2023-01-26 | 1,643592 | +0,38% |
| 2023-01-25 | 1,636266 | -0,45% |
| 2023-01-24 | 1,664136 | +1,70% |
| 2023-01-23 | 1,650104 | -0,84% |
| 2023-01-20 | 1,653911 | +0,23% |
| 2023-01-19 | 1,635841 | -1,09% |
| 2023-01-18 | 1,621179 | -0,90% |
| 2023-01-17 | 1,647211 | +1,61% |
| 2023-01-16 | 1,652680 | +0,33% |
| 2023-01-13 | 1,641050 | -0,70% |
| 2023-01-12 | 1,651304 | +0,62% |
| 2023-01-11 | 1,650843 | -0,03% |
| 2023-01-10 | 1,637457 | -0,81% |
| 2023-01-09 | 1,637084 | -0,02% |
| 2023-01-06 | 1,642320 | +0,32% |
| 2023-01-05 | 1,601174 | -2,51% |
| 2023-01-04 | 1,609636 | +0,53% |
| 2023-01-03 | 1,603396 | -0,39% |
| 2023-01-02 | 1,568987 | -2,15% |
| 2022-12-30 | 1,570000 | +0,06% |
| 2022-12-29 | 1,592953 | +1,46% |
| 2022-12-28 | 1,578495 | -0,91% |
| 2022-12-27 | 1,586877 | +0,53% |
| 2022-12-23 | 1,574196 | -0,80% |
| 2022-12-22 | 1,577431 | +0,21% |
| 2022-12-21 | 1,591365 | +0,88% |
| 2022-12-20 | 1,580573 | -0,68% |
| 2022-12-19 | 1,587633 | +0,45% |
| 2022-12-16 | 1,592621 | +0,31% |
| 2022-12-15 | 1,591126 | -0,09% |
| 2022-12-14 | 1,622736 | +1,99% |
| 2022-12-13 | 1,646509 | +1,46% |
| 2022-12-12 | 1,654178 | +0,47% |
| 2022-12-09 | 1,653259 | -0,06% |
| 2022-12-08 | 1,665847 | +0,76% |
| 2022-12-07 | 1,638837 | -1,62% |
| 2022-12-06 | 1,658511 | +1,20% |
| 2022-12-05 | 1,636496 | -1,33% |
| 2022-12-02 | 1,651457 | +0,91% |
| 2022-12-01 | 1,662903 | +0,69% |
| 2022-11-30 | 1,665181 | +0,14% |
| 2022-11-29 | 1,630032 | -2,11% |
| 2022-11-28 | 1,597168 | -2,02% |
| 2022-11-25 | 1,622631 | +1,59% |
| 2022-11-24 | 1,628777 | +0,38% |
| 2022-11-23 | 1,610996 | -1,09% |
| 2022-11-22 | 1,618464 | +0,46% |
| 2022-11-21 | 1,626072 | +0,47% |
| 2022-11-18 | 1,622728 | -0,21% |
| 2022-11-17 | 1,634207 | +0,71% |
| 2022-11-16 | 1,613974 | -1,24% |
| 2022-11-15 | 1,631985 | +1,12% |
| 2022-11-14 | 1,613304 | -1,14% |
| 2022-11-11 | 1,610401 | -0,18% |
| 2022-11-10 | 1,615039 | +0,29% |
| 2022-11-09 | 1,575736 | -2,43% |
| 2022-11-08 | 1,588094 | +0,78% |
| 2022-11-07 | 1,583882 | -0,27% |
| 2022-11-04 | 1,612199 | +1,79% |
| 2022-11-03 | 1,586764 | -1,58% |
| 2022-11-02 | 1,558764 | -1,76% |
| 2022-10-28 | 1,550684 | -0,52% |
| 2022-10-27 | 1,533604 | -1,10% |
| 2022-10-26 | 1,550874 | +1,13% |
| 2022-10-25 | 1,561964 | +0,72% |
| 2022-10-24 | 1,555633 | -0,41% |
| 2022-10-21 | 1,611743 | +3,61% |
| 2022-10-20 | 1,592587 | -1,19% |
| 2022-10-19 | 1,580342 | -0,77% |
| 2022-10-18 | 1,598909 | +1,17% |
| 2022-10-17 | 1,630593 | +1,98% |
| 2022-10-14 | 1,600310 | -1,86% |
| 2022-10-13 | 1,661115 | +3,80% |
| 2022-10-12 | 1,650759 | -0,62% |
| 2022-10-11 | 1,643967 | -0,41% |
| 2022-10-10 | 1,664440 | +1,25% |
| 2022-10-07 | 1,657469 | -0,42% |
| 2022-10-06 | 1,672551 | +0,91% |
| 2022-10-05 | 1,666673 | -0,35% |
| 2022-10-04 | 1,659408 | -0,44% |
| 2022-10-03 | 1,644171 | -0,92% |
| 2022-09-30 | 1,619136 | -1,52% |
| 2022-09-29 | 1,638483 | +1,19% |
| 2022-09-28 | 1,650794 | +0,75% |
| 2022-09-27 | 1,622734 | -1,70% |
| 2022-09-26 | 1,611966 | -0,66% |
| 2022-09-23 | 1,616243 | +0,27% |
| 2022-09-22 | 1,633502 | +1,07% |
| 2022-09-21 | 1,630388 | -0,19% |
| 2022-09-20 | 1,621167 | -0,57% |
| 2022-09-19 | 1,636425 | +0,94% |
| 2022-09-16 | 1,648313 | +0,73% |
| 2022-09-15 | 1,661212 | +0,78% |
| 2022-09-14 | 1,662622 | +0,08% |
| 2022-09-13 | 1,618489 | -2,65% |
| 2022-09-12 | 1,646128 | +1,71% |
| 2022-09-09 | 1,639911 | -0,38% |
| 2022-09-08 | 1,641677 | +0,11% |
| 2022-09-07 | 1,670502 | +1,76% |
| 2022-09-06 | 1,661554 | -0,54% |
| 2022-09-05 | 1,683674 | +1,33% |
| 2022-09-02 | 1,661540 | -1,31% |
| 2022-09-01 | 1,666340 | +0,29% |
| 2022-08-31 | 1,701943 | +2,14% |
| 2022-08-30 | 1,698952 | -0,18% |
| 2022-08-29 | 1,739359 | +2,38% |
| 2022-08-26 | 1,737403 | -0,11% |
| 2022-08-25 | 1,747840 | +0,60% |
| 2022-08-24 | 1,739686 | -0,47% |
| 2022-08-23 | 1,738933 | -0,04% |
| 2022-08-22 | 1,702511 | -2,09% |
| 2022-08-19 | 1,707194 | +0,28% |
| 2022-08-18 | 1,709078 | +0,11% |
| 2022-08-17 | 1,722416 | +0,78% |
| 2022-08-16 | 1,721922 | -0,03% |
| 2022-08-15 | 1,689069 | -1,91% |
| 2022-08-12 | 1,666240 | -1,35% |
| 2022-08-11 | 1,655757 | -0,63% |
| 2022-08-10 | 1,686652 | +1,87% |
| 2022-08-09 | 1,646715 | -2,37% |
| 2022-08-08 | 1,651327 | +0,28% |
| 2022-08-05 | 1,650002 | -0,08% |
| 2022-08-04 | 1,658278 | +0,50% |
| 2022-08-03 | 1,647218 | -0,67% |
| 2022-08-02 | 1,639016 | -0,50% |
| 2022-08-01 | 1,662590 | +1,44% |
| 2022-07-29 | 1,678359 | +0,95% |
| 2022-07-28 | 1,692445 | +0,84% |
| 2022-07-27 | 1,687644 | -0,28% |
| 2022-07-26 | 1,639365 | -2,86% |
| 2022-07-25 | 1,638624 | -0,05% |
| 2022-07-22 | 1,648982 | +0,63% |
| 2022-07-21 | 1,667958 | +1,15% |
| 2022-07-20 | 1,635374 | -1,95% |
| 2022-07-19 | 1,644681 | +0,57% |
| 2022-07-18 | 1,655731 | +0,67% |
| 2022-07-15 | 1,660785 | +0,31% |
| 2022-07-14 | 1,674527 | +0,83% |
| 2022-07-13 | 1,686554 | +0,72% |
| 2022-07-12 | 1,705473 | +1,12% |
| 2022-07-11 | 1,679988 | -1,49% |
| 2022-07-08 | 1,705971 | +1,55% |
| 2022-07-07 | 1,721759 | +0,93% |
| 2022-07-06 | 1,674336 | -2,75% |
| 2022-07-05 | 1,654257 | -1,20% |
| 2022-07-04 | 1,635501 | -1,13% |
| 2022-07-01 | 1,626943 | -0,52% |
| 2022-06-30 | 1,630961 | +0,25% |
| 2022-06-29 | 1,628497 | -0,15% |
| 2022-06-28 | 1,641569 | +0,80% |
| 2022-06-27 | 1,658825 | +1,05% |
| 2022-06-24 | 1,647278 | -0,70% |
| 2022-06-23 | 1,624144 | -1,40% |
| 2022-06-22 | 1,609341 | -0,91% |
| 2022-06-21 | 1,625212 | +0,99% |
| 2022-06-20 | 1,624249 | -0,06% |
| 2022-06-17 | 1,617830 | -0,40% |
| 2022-06-16 | 1,615567 | -0,14% |
| 2022-06-15 | 1,653996 | +2,38% |
| 2022-06-14 | 1,642356 | -0,70% |
| 2022-06-13 | 1,621985 | -1,24% |
| 2022-06-10 | 1,653008 | +1,91% |
| 2022-06-09 | 1,647379 | -0,34% |
| 2022-06-08 | 1,665314 | +1,09% |
| 2022-06-07 | 1,654943 | -0,62% |
| 2022-06-03 | 1,655244 | +0,02% |
| 2022-06-02 | 1,682237 | +1,63% |
| 2022-06-01 | 1,666568 | -0,93% |
| 2022-05-31 | 1,663416 | -0,19% |
| 2022-05-30 | 1,639105 | -1,46% |
| 2022-05-27 | 1,636727 | -0,15% |
| 2022-05-26 | 1,626708 | -0,61% |
| 2022-05-25 | 1,586290 | -2,48% |
| 2022-05-24 | 1,571933 | -0,91% |
| 2022-05-23 | 1,601193 | +1,86% |
| 2022-05-20 | 1,606220 | +0,31% |
| 2022-05-19 | 1,613228 | +0,44% |
| 2022-05-18 | 1,597582 | -0,97% |
| 2022-05-17 | 1,632021 | +2,16% |
| 2022-05-16 | 1,597504 | -2,11% |
| 2022-05-13 | 1,602325 | +0,30% |
| 2022-05-12 | 1,561134 | -2,57% |
| 2022-05-11 | 1,547061 | -0,90% |
| 2022-05-10 | 1,547696 | +0,04% |
| 2022-05-09 | 1,571040 | +1,51% |
| 2022-05-06 | 1,590261 | +1,22% |
| 2022-05-05 | 1,594822 | +0,29% |
| 2022-05-04 | 1,648514 | +3,37% |
| 2022-05-03 | 1,657729 | +0,56% |
| 2022-05-02 | 1,629432 | -1,71% |
| 2022-04-29 | 1,625130 | -0,26% |
| 2022-04-28 | 1,624272 | -0,05% |
| 2022-04-27 | 1,609222 | -0,93% |
| 2022-04-26 | 1,570008 | -2,44% |
| 2022-04-25 | 1,572689 | +0,17% |
| 2022-04-22 | 1,576601 | +0,25% |
| 2022-04-21 | 1,578747 | +0,14% |
| 2022-04-20 | 1,605757 | +1,71% |
| 2022-04-19 | 1,621668 | +0,99% |
| 2022-04-14 | 1,634844 | +0,81% |
| 2022-04-13 | 1,665151 | +1,85% |
| 2022-04-12 | 1,649731 | -0,93% |
| 2022-04-11 | 1,651190 | +0,09% |
| 2022-04-08 | 1,664955 | +0,83% |
| 2022-04-07 | 1,677659 | +0,76% |
| 2022-04-06 | 1,670705 | -0,41% |
| 2022-04-05 | 1,656329 | -0,86% |
| 2022-04-04 | 1,667213 | +0,66% |
| 2022-04-01 | 1,635247 | -1,92% |
| 2022-03-31 | 1,613976 | -1,30% |
| 2022-03-30 | 1,623196 | +0,57% |
| 2022-03-29 | 1,665354 | +2,60% |
| 2022-03-28 | 1,642316 | -1,38% |
| 2022-03-25 | 1,645748 | +0,21% |
| 2022-03-24 | 1,658313 | +0,76% |
| 2022-03-23 | 1,641481 | -1,02% |
| 2022-03-22 | 1,655917 | +0,88% |
| 2022-03-21 | 1,628817 | -1,64% |
| 2022-03-18 | 1,644407 | +0,96% |
| 2022-03-17 | 1,616260 | -1,71% |
| 2022-03-16 | 1,628391 | +0,75% |
| 2022-03-11 | 1,601485 | -1,65% |
| 2022-03-10 | 1,613170 | +0,73% |
| 2022-03-09 | 1,654126 | +2,54% |
| 2022-03-08 | 1,644888 | -0,56% |
| 2022-03-07 | 1,682032 | +2,26% |
| 2022-03-04 | 1,650656 | -1,87% |
| 2022-03-03 | 1,662350 | +0,71% |
| 2022-03-02 | 1,685641 | +1,40% |
| 2022-03-01 | 1,639162 | -2,76% |
| 2022-02-28 | 1,654594 | +0,94% |
| 2022-02-25 | 1,672615 | +1,09% |
| 2022-02-24 | 1,623660 | -2,93% |
| 2022-02-23 | 1,620303 | -0,21% |
| 2022-02-22 | 1,641704 | +1,32% |
| 2022-02-21 | 1,651056 | +0,57% |
| 2022-02-18 | 1,656439 | +0,33% |
| 2022-02-17 | 1,673486 | +1,03% |
| 2022-02-16 | 1,679063 | +0,33% |
| 2022-02-15 | 1,677791 | -0,08% |
| 2022-02-14 | 1,659702 | -1,08% |
| 2022-02-11 | 1,652268 | -0,45% |
| 2022-02-10 | 1,664985 | +0,77% |
| 2022-02-09 | 1,671005 | +0,36% |
| 2022-02-08 | 1,652446 | -1,11% |
| 2022-02-07 | 1,635678 | -1,01% |
| 2022-02-04 | 1,638359 | +0,16% |
| 2022-02-03 | 1,658199 | +1,21% |
| 2022-02-02 | 1,673521 | +0,92% |
| 2022-02-01 | 1,679968 | +0,39% |
| 2022-01-31 | 1,692360 | +0,74% |
| 2022-01-28 | 1,653107 | -2,32% |
| 2022-01-27 | 1,648334 | -0,29% |
| 2022-01-26 | 1,655818 | +0,45% |
| 2022-01-25 | 1,670909 | +0,91% |
| 2022-01-24 | 1,658556 | -0,74% |
| 2022-01-21 | 1,676871 | +1,10% |
| 2022-01-20 | 1,697539 | +1,23% |
| 2022-01-19 | 1,686775 | -0,63% |
| 2022-01-18 | 1,675816 | -0,65% |
| 2022-01-17 | 1,691372 | +0,93% |
| 2022-01-14 | 1,683400 | -0,47% |
| 2022-01-13 | 1,686010 | +0,16% |
| 2022-01-12 | 1,719719 | +2,00% |
| 2022-01-11 | 1,705808 | -0,81% |
| 2022-01-10 | 1,679546 | -1,54% |
| 2022-01-07 | 1,688415 | +0,53% |
| 2022-01-06 | 1,686238 | -0,13% |
| 2022-01-05 | 1,686621 | +0,02% |
| 2022-01-04 | 1,723155 | +2,17% |
| 2022-01-03 | 1,729506 | +0,37% |
| 2021-12-31 | 1,729392 | -0,01% |
| 2021-12-30 | 1,739695 | +0,60% |
| 2021-12-29 | 1,725389 | -0,82% |
| 2021-12-28 | 1,725995 | +0,04% |
| 2021-12-27 | 1,738163 | +0,70% |
| 2021-12-23 | 1,723554 | -0,84% |
| 2021-12-22 | 1,714608 | -0,52% |
| 2021-12-21 | 1,704734 | -0,58% |
| 2021-12-20 | 1,683440 | -1,25% |
| 2021-12-17 | 1,698978 | +0,92% |
| 2021-12-16 | 1,714802 | +0,93% |
| 2021-12-15 | 1,713304 | -0,09% |
| 2021-12-14 | 1,709169 | -0,24% |
| 2021-12-13 | 1,714934 | +0,34% |
| 2021-12-10 | 1,733982 | +1,11% |
| 2021-12-09 | 1,730740 | -0,19% |
| 2021-12-08 | 1,747910 | +0,99% |
| 2021-12-07 | 1,735479 | -0,71% |
| 2021-12-06 | 1,703744 | -1,83% |
| 2021-12-03 | 1,694457 | -0,55% |
| 2021-12-02 | 1,707454 | +0,77% |
| 2021-12-01 | 1,700689 | -0,40% |
| 2021-11-30 | 1,697841 | -0,17% |
| 2021-11-29 | 1,717264 | +1,14% |
| 2021-11-26 | 1,710616 | -0,39% |
| 2021-11-25 | 1,758117 | +2,78% |
| 2021-11-24 | 1,766060 | +0,45% |
| 2021-11-23 | 1,773610 | +0,43% |
| 2021-11-22 | 1,766723 | -0,39% |
| 2021-11-19 | 1,758715 | -0,45% |
| 2021-11-18 | 1,750710 | -0,46% |
| 2021-11-17 | 1,777316 | +1,52% |
| 2021-11-16 | 1,780246 | +0,16% |
| 2021-11-15 | 1,773710 | -0,37% |
| 2021-11-12 | 1,769630 | -0,23% |
| 2021-11-11 | 1,764531 | -0,29% |
| 2021-11-10 | 1,713379 | -2,90% |
| 2021-11-09 | 1,719796 | +0,37% |
| 2021-11-08 | 1,719172 | -0,04% |
| 2021-11-05 | 1,712175 | -0,41% |
| 2021-11-04 | 1,711930 | -0,01% |
| 2021-11-03 | 1,703435 | -0,50% |
| 2021-11-02 | 1,704153 | +0,04% |
| 2021-10-29 | 1,698942 | -0,31% |
| 2021-10-28 | 1,738069 | +2,30% |
| 2021-10-27 | 1,743826 | +0,33% |
| 2021-10-26 | 1,752576 | +0,50% |
| 2021-10-25 | 1,749804 | -0,16% |
| 2021-10-22 | 1,740510 | -0,53% |
| 2021-10-21 | 1,734632 | -0,34% |
| 2021-10-20 | 1,753294 | +1,08% |
| 2021-10-19 | 1,736138 | -0,98% |
| 2021-10-18 | 1,731824 | -0,25% |
| 2021-10-15 | 1,727951 | -0,22% |
| 2021-10-14 | 1,710030 | -1,04% |
| 2021-10-13 | 1,713899 | +0,23% |
| 2021-10-12 | 1,694656 | -1,12% |
| 2021-10-11 | 1,708721 | +0,83% |
| 2021-10-08 | 1,703331 | -0,32% |
| 2021-10-07 | 1,694142 | -0,54% |
| 2021-10-06 | 1,673056 | -1,24% |
| 2021-10-05 | 1,662873 | -0,61% |
| 2021-10-04 | 1,645911 | -1,02% |
| 2021-10-01 | 1,681447 | +2,16% |
| 2021-09-30 | 1,686687 | +0,31% |
| 2021-09-29 | 1,664754 | -1,30% |
| 2021-09-28 | 1,672556 | +0,47% |
| 2021-09-27 | 1,681918 | +0,56% |
| 2021-09-24 | 1,664382 | -1,04% |
| 2021-09-23 | 1,674977 | +0,64% |
| 2021-09-22 | 1,658304 | -1,00% |
| 2021-09-21 | 1,636945 | -1,29% |
| 2021-09-20 | 1,635523 | -0,09% |
| 2021-09-17 | 1,650793 | +0,93% |
| 2021-09-16 | 1,644063 | -0,41% |
| 2021-09-15 | 1,654293 | +0,62% |
| 2021-09-14 | 1,659018 | +0,29% |
| 2021-09-13 | 1,674757 | +0,95% |
| 2021-09-10 | 1,670620 | -0,25% |
| 2021-09-09 | 1,675440 | +0,29% |
| 2021-09-08 | 1,673277 | -0,13% |
| 2021-09-07 | 1,674817 | +0,09% |
| 2021-09-06 | 1,669028 | -0,35% |
| 2021-09-03 | 1,670794 | +0,11% |
| 2021-09-02 | 1,662268 | -0,51% |
| 2021-09-01 | 1,677868 | +0,94% |
| 2021-08-31 | 1,660590 | -1,03% |
| 2021-08-30 | 1,644264 | -0,98% |
| 2021-08-27 | 1,659170 | +0,91% |
| 2021-08-26 | 1,633789 | -1,53% |
| 2021-08-25 | 1,639303 | +0,34% |
| 2021-08-24 | 1,649923 | +0,65% |
| 2021-08-23 | 1,624486 | -1,54% |
| 2021-08-19 | 1,619172 | -0,33% |
| 2021-08-18 | 1,636599 | +1,08% |
| 2021-08-17 | 1,630443 | -0,38% |
| 2021-08-16 | 1,651246 | +1,28% |
| 2021-08-13 | 1,671766 | +1,24% |
| 2021-08-12 | 1,676302 | +0,27% |
| 2021-08-11 | 1,700723 | +1,46% |
| 2021-08-10 | 1,686587 | -0,83% |
| 2021-08-09 | 1,688904 | +0,14% |
| 2021-08-06 | 1,669575 | -1,14% |
| 2021-08-05 | 1,683411 | +0,83% |
| 2021-08-04 | 1,687699 | +0,25% |
| 2021-08-03 | 1,676884 | -0,64% |
| 2021-08-02 | 1,680228 | +0,20% |
| 2021-07-30 | 1,668792 | -0,68% |
| 2021-07-29 | 1,691615 | +1,37% |
| 2021-07-28 | 1,690352 | -0,07% |
| 2021-07-27 | 1,669067 | -1,26% |
| 2021-07-26 | 1,699946 | +1,85% |
| 2021-07-23 | 1,716996 | +1,00% |
| 2021-07-22 | 1,737388 | +1,19% |
| 2021-07-21 | 1,738671 | +0,07% |
| 2021-07-20 | 1,726630 | -0,69% |
| 2021-07-19 | 1,727029 | +0,02% |
| 2021-07-16 | 1,744678 | +1,02% |
| 2021-07-15 | 1,753281 | +0,49% |
| 2021-07-14 | 1,757662 | +0,25% |
| 2021-07-13 | 1,732343 | -1,44% |
| 2021-07-12 | 1,720433 | -0,69% |
| 2021-07-09 | 1,728030 | +0,44% |
| 2021-07-08 | 1,714058 | -0,81% |
| 2021-07-07 | 1,728569 | +0,85% |
| 2021-07-06 | 1,721646 | -0,40% |
| 2021-07-05 | 1,731953 | +0,60% |
| 2021-07-02 | 1,739973 | +0,46% |
| 2021-07-01 | 1,738270 | -0,10% |
| 2021-06-30 | 1,744556 | +0,36% |
| 2021-06-29 | 1,747546 | +0,17% |
| 2021-06-28 | 1,742791 | -0,27% |
| 2021-06-25 | 1,742215 | -0,03% |
| 2021-06-24 | 1,723557 | -1,07% |
| 2021-06-23 | 1,707335 | -0,94% |
| 2021-06-22 | 1,724283 | +0,99% |
| 2021-06-21 | 1,734651 | +0,60% |
| 2021-06-18 | 1,730986 | -0,21% |
| 2021-06-17 | 1,730171 | -0,05% |
| 2021-06-16 | 1,690465 | -2,29% |
| 2021-06-15 | 1,707553 | +1,01% |
| 2021-06-14 | 1,716039 | +0,50% |
| 2021-06-11 | 1,685215 | -1,80% |
| 2021-06-10 | 1,691883 | +0,40% |
| 2021-06-09 | 1,681713 | -0,60% |
| 2021-06-08 | 1,687259 | +0,33% |
| 2021-06-07 | 1,689034 | +0,11% |
| 2021-06-04 | 1,713498 | +1,45% |
| 2021-06-03 | 1,686181 | -1,59% |
| 2021-06-02 | 1,703492 | +1,03% |
| 2021-06-01 | 1,699736 | -0,22% |
| 2021-05-31 | 1,681944 | -1,05% |
| 2021-05-28 | 1,678458 | -0,21% |
| 2021-05-27 | 1,677613 | -0,05% |
| 2021-05-26 | 1,672218 | -0,32% |
| 2021-05-25 | 1,650470 | -1,30% |
| 2021-05-21 | 1,636757 | -0,83% |
| 2021-05-20 | 1,655358 | +1,14% |
| 2021-05-19 | 1,648997 | -0,38% |
| 2021-05-18 | 1,654256 | +0,32% |
| 2021-05-17 | 1,650389 | -0,23% |
| 2021-05-14 | 1,668832 | +1,12% |
| 2021-05-13 | 1,657219 | -0,70% |
| 2021-05-12 | 1,658091 | +0,05% |
| 2021-05-11 | 1,693960 | +2,16% |
| 2021-05-10 | 1,696869 | +0,17% |
| 2021-05-07 | 1,736449 | +2,33% |
| 2021-05-06 | 1,728054 | -0,48% |
| 2021-05-05 | 1,726934 | -0,06% |
| 2021-05-04 | 1,719962 | -0,40% |
| 2021-05-03 | 1,730936 | +0,64% |
| 2021-04-30 | 1,722299 | -0,50% |
| 2021-04-29 | 1,752031 | +1,73% |
| 2021-04-28 | 1,766477 | +0,82% |
| 2021-04-27 | 1,764394 | -0,12% |
| 2021-04-26 | 1,760448 | -0,22% |
| 2021-04-23 | 1,762368 | +0,11% |
| 2021-04-22 | 1,744933 | -0,99% |
| 2021-04-21 | 1,744664 | -0,02% |
| 2021-04-20 | 1,722330 | -1,28% |
| 2021-04-19 | 1,742596 | +1,18% |
| 2021-04-16 | 1,754606 | +0,69% |
| 2021-04-15 | 1,740266 | -0,82% |
| 2021-04-14 | 1,730632 | -0,55% |
| 2021-04-13 | 1,729540 | -0,06% |
| 2021-04-12 | 1,719504 | -0,58% |
| 2021-04-09 | 1,737741 | +1,06% |
| 2021-04-08 | 1,753903 | +0,93% |
| 2021-04-07 | 1,746604 | -0,42% |
| 2021-04-06 | 1,786641 | +2,29% |
| 2021-04-01 | 1,784007 | -0,15% |
| 2021-03-31 | 1,773127 | -0,61% |
| 2021-03-30 | 1,764826 | -0,47% |
| 2021-03-29 | 1,752829 | -0,68% |
| 2021-03-26 | 1,764699 | +0,68% |
| 2021-03-25 | 1,728303 | -2,06% |
| 2021-03-24 | 1,727730 | -0,03% |
| 2021-03-23 | 1,762228 | +2,00% |
| 2021-03-22 | 1,789938 | +1,57% |
| 2021-03-19 | 1,798673 | +0,49% |
| 2021-03-18 | 1,778158 | -1,14% |
| 2021-03-17 | 1,802160 | +1,35% |
| 2021-03-16 | 1,800056 | -0,12% |
| 2021-03-12 | 1,788932 | -0,62% |
| 2021-03-11 | 1,809554 | +1,15% |
| 2021-03-10 | 1,773994 | -1,97% |
| 2021-03-09 | 1,774929 | +0,05% |
| 2021-03-08 | 1,752298 | -1,28% |
| 2021-03-05 | 1,777384 | +1,43% |
| 2021-03-04 | 1,748514 | -1,62% |
| 2021-03-03 | 1,771602 | +1,32% |
| 2021-03-02 | 1,787942 | +0,92% |
| 2021-03-01 | 1,791139 | +0,18% |
| 2021-02-26 | 1,733992 | -3,19% |
| 2021-02-25 | 1,741625 | +0,44% |
| 2021-02-24 | 1,773783 | +1,85% |
| 2021-02-23 | 1,786856 | +0,74% |
| 2021-02-22 | 1,789903 | +0,17% |
| 2021-02-19 | 1,828384 | +2,15% |
| 2021-02-18 | 1,825003 | -0,18% |
| 2021-02-17 | 1,851297 | +1,44% |
| 2021-02-16 | 1,833815 | -0,94% |
| 2021-02-15 | 1,840818 | +0,38% |
| 2021-02-12 | 1,842434 | +0,09% |
| 2021-02-11 | 1,824369 | -0,98% |
| 2021-02-10 | 1,816665 | -0,42% |
| 2021-02-09 | 1,812969 | -0,20% |
| 2021-02-08 | 1,804509 | -0,47% |
| 2021-02-05 | 1,796494 | -0,44% |
| 2021-02-04 | 1,779014 | -0,97% |
| 2021-02-03 | 1,774013 | -0,28% |
| 2021-02-02 | 1,756176 | -1,01% |
| 2021-02-01 | 1,737832 | -1,04% |
| 2021-01-29 | 1,702853 | -2,01% |
| 2021-01-28 | 1,744742 | +2,46% |
| 2021-01-27 | 1,730083 | -0,84% |
| 2021-01-26 | 1,764480 | +1,99% |
| 2021-01-25 | 1,771477 | +0,40% |
| 2021-01-22 | 1,755436 | -0,91% |
| 2021-01-21 | 1,774884 | +1,11% |
| 2021-01-20 | 1,775516 | +0,04% |
| 2021-01-19 | 1,758163 | -0,98% |
| 2021-01-18 | 1,748160 | -0,57% |
| 2021-01-15 | 1,730649 | -1,00% |
| 2021-01-14 | 1,748553 | +1,03% |
| 2021-01-13 | 1,729353 | -1,10% |
| 2021-01-12 | 1,737307 | +0,46% |
| 2021-01-11 | 1,723223 | -0,81% |
| 2021-01-08 | 1,725227 | +0,12% |
| 2021-01-07 | 1,675960 | -2,86% |
| 2021-01-06 | 1,660248 | -0,94% |
| 2021-01-05 | 1,698819 | +2,32% |
| 2021-01-04 | 1,659990 | -2,29% |
| 2020-12-31 | 1,668164 | +0,49% |
| 2020-12-30 | 1,669014 | +0,05% |
| 2020-12-29 | 1,642956 | -1,56% |
| 2020-12-28 | 1,624655 | -1,11% |
| 2020-12-23 | 1,631493 | +0,42% |
| 2020-12-22 | 1,611219 | -1,24% |
| 2020-12-21 | 1,623784 | +0,78% |
| 2020-12-18 | 1,619480 | -0,27% |
| 2020-12-17 | 1,616464 | -0,19% |
| 2020-12-16 | 1,607483 | -0,56% |
| 2020-12-15 | 1,599583 | -0,49% |
| 2020-12-14 | 1,582299 | -1,08% |
| 2020-12-11 | 1,598462 | +1,02% |
| 2020-12-10 | 1,615231 | +1,05% |
| 2020-12-09 | 1,610147 | -0,31% |
| 2020-12-08 | 1,633563 | +1,45% |
| 2020-12-07 | 1,633454 | -0,01% |
| 2020-12-04 | 1,615157 | -1,12% |
| 2020-12-03 | 1,611431 | -0,23% |
| 2020-12-02 | 1,595678 | -0,98% |
| 2020-12-01 | 1,606448 | +0,67% |
| 2020-11-30 | 1,588178 | -1,14% |
| 2020-11-27 | 1,635672 | +2,99% |
| 2020-11-26 | 1,626127 | -0,58% |
| 2020-11-25 | 1,623231 | -0,18% |
| 2020-11-24 | 1,635554 | +0,76% |
| 2020-11-23 | 1,618556 | -1,04% |
| 2020-11-20 | 1,614615 | -0,24% |
| 2020-11-19 | 1,617921 | +0,20% |
| 2020-11-18 | 1,609469 | -0,52% |
| 2020-11-17 | 1,617051 | +0,47% |
| 2020-11-16 | 1,609730 | -0,45% |
| 2020-11-13 | 1,583308 | -1,64% |
| 2020-11-12 | 1,566890 | -1,04% |
| 2020-11-11 | 1,574613 | +0,49% |
| 2020-11-10 | 1,583740 | +0,58% |
| 2020-11-09 | 1,592133 | +0,53% |
| 2020-11-06 | 1,593462 | +0,08% |
| 2020-11-05 | 1,599274 | +0,36% |
| 2020-11-04 | 1,601956 | +0,17% |
| 2020-11-03 | 1,556743 | -2,82% |
| 2020-11-02 | 1,574070 | +1,11% |
| 2020-10-30 | 1,554670 | -1,23% |
| 2020-10-29 | 1,567307 | +0,81% |
| 2020-10-28 | 1,549862 | -1,11% |
| 2020-10-27 | 1,563468 | +0,88% |
| 2020-10-26 | 1,555148 | -0,53% |
| 2020-10-22 | 1,561798 | +0,43% |
| 2020-10-21 | 1,561309 | -0,03% |
| 2020-10-20 | 1,570147 | +0,57% |
| 2020-10-19 | 1,560318 | -0,63% |
| 2020-10-16 | 1,567396 | +0,45% |
| 2020-10-15 | 1,564374 | -0,19% |
| 2020-10-14 | 1,567209 | +0,18% |
| 2020-10-13 | 1,545295 | -1,40% |
| 2020-10-12 | 1,539156 | -0,40% |
| 2020-10-09 | 1,528976 | -0,66% |
| 2020-10-08 | 1,523966 | -0,33% |
| 2020-10-07 | 1,521816 | -0,14% |
| 2020-10-06 | 1,510458 | -0,75% |
| 2020-10-05 | 1,502253 | -0,54% |
| 2020-10-02 | 1,493490 | -0,58% |
| 2020-10-01 | 1,518130 | +1,65% |
| 2020-09-30 | 1,519199 | +0,07% |
| 2020-09-29 | 1,507189 | -0,79% |
| 2020-09-28 | 1,504660 | -0,17% |
| 2020-09-25 | 1,483392 | -1,41% |
| 2020-09-24 | 1,494382 | +0,74% |
| 2020-09-23 | 1,490226 | -0,28% |
| 2020-09-22 | 1,497933 | +0,52% |
| 2020-09-21 | 1,500060 | +0,14% |
| 2020-09-18 | 1,503839 | +0,25% |
| 2020-09-17 | 1,516178 | +0,82% |
| 2020-09-16 | 1,510438 | -0,38% |
| 2020-09-15 | 1,504625 | -0,38% |
| 2020-09-14 | 1,494394 | -0,68% |
| 2020-09-11 | 1,470844 | -1,58% |
| 2020-09-10 | 1,465743 | -0,35% |
| 2020-09-09 | 1,492005 | +1,79% |
| 2020-09-08 | 1,476753 | -1,02% |
| 2020-09-07 | 1,494460 | +1,20% |
| 2020-09-04 | 1,487046 | -0,50% |
| 2020-09-03 | 1,488379 | +0,09% |
| 2020-09-02 | 1,506103 | +1,19% |
| 2020-09-01 | 1,487109 | -1,26% |
| 2020-08-31 | 1,469196 | -1,20% |
| 2020-08-28 | 1,502013 | +2,23% |
| 2020-08-27 | 1,496690 | -0,35% |
| 2020-08-26 | 1,498822 | +0,14% |
| 2020-08-25 | 1,492008 | -0,45% |
| 2020-08-24 | 1,472606 | -1,30% |
| 2020-08-19 | 1,435087 | -2,55% |
| 2020-08-18 | 1,454410 | +1,35% |
| 2020-08-17 | 1,454684 | +0,02% |
| 2020-08-14 | 1,433042 | -1,49% |
| 2020-08-13 | 1,427742 | -0,37% |
| 2020-08-12 | 1,442331 | +1,02% |
| 2020-08-11 | 1,423666 | -1,29% |
| 2020-08-10 | 1,430818 | +0,50% |
| 2020-08-07 | 1,429432 | -0,10% |
| 2020-08-06 | 1,454711 | +1,77% |
| 2020-08-05 | 1,452286 | -0,17% |
| 2020-08-04 | 1,439078 | -0,91% |
| 2020-08-03 | 1,425868 | -0,92% |
| 2020-07-31 | 1,408856 | -1,19% |
| 2020-07-30 | 1,430023 | +1,50% |
| 2020-07-29 | 1,450840 | +1,46% |
| 2020-07-28 | 1,433314 | -1,21% |
| 2020-07-27 | 1,442333 | +0,63% |
| 2020-07-24 | 1,440164 | -0,15% |
| 2020-07-23 | 1,442284 | +0,15% |
| 2020-07-22 | 1,471738 | +2,04% |
| 2020-07-21 | 1,492921 | +1,44% |
| 2020-07-20 | 1,479408 | -0,91% |
| 2020-07-17 | 1,472691 | -0,45% |
| 2020-07-16 | 1,466459 | -0,42% |
| 2020-07-15 | 1,479853 | +0,91% |
| 2020-07-14 | 1,489776 | +0,67% |
| 2020-07-13 | 1,492462 | +0,18% |
| 2020-07-10 | 1,501207 | +0,59% |
| 2020-07-09 | 1,506762 | +0,37% |
| 2020-07-08 | 1,513796 | +0,47% |
| 2020-07-07 | 1,479218 | -2,28% |
| 2020-07-06 | 1,487846 | +0,58% |
| 2020-07-03 | 1,441338 | -3,13% |
| 2020-07-02 | 1,433958 | -0,51% |
| 2020-07-01 | 1,423523 | -0,73% |
| 2020-06-30 | 1,423996 | +0,03% |
| 2020-06-29 | 1,415878 | -0,57% |
| 2020-06-26 | 1,410576 | -0,37% |
| 2020-06-25 | 1,419173 | +0,61% |
| 2020-06-24 | 1,395770 | -1,65% |
| 2020-06-23 | 1,403328 | +0,54% |
| 2020-06-22 | 1,386888 | -1,17% |
| 2020-06-19 | 1,378170 | -0,63% |
| 2020-06-18 | 1,366216 | -0,87% |
| 2020-06-17 | 1,362966 | -0,24% |
| 2020-06-16 | 1,349355 | -1,00% |
| 2020-06-15 | 1,353516 | +0,31% |
| 2020-06-12 | 1,350716 | -0,21% |
| 2020-06-11 | 1,320039 | -2,27% |
| 2020-06-10 | 1,375123 | +4,17% |
| 2020-06-09 | 1,382709 | +0,55% |
| 2020-06-08 | 1,379297 | -0,25% |
| 2020-06-05 | 1,373148 | -0,45% |
| 2020-06-04 | 1,364243 | -0,65% |
| 2020-06-03 | 1,377986 | +1,01% |
| 2020-06-02 | 1,354284 | -1,72% |
| 2020-05-29 | 1,324555 | -2,20% |
| 2020-05-28 | 1,328581 | +0,30% |
| 2020-05-27 | 1,334775 | +0,47% |
| 2020-05-26 | 1,335616 | +0,06% |
| 2020-05-25 | 1,326492 | -0,68% |
| 2020-05-22 | 1,321431 | -0,38% |
| 2020-05-21 | 1,338480 | +1,29% |
| 2020-05-20 | 1,358601 | +1,50% |
| 2020-05-19 | 1,349508 | -0,67% |
| 2020-05-18 | 1,378365 | +2,14% |
| 2020-05-15 | 1,336864 | -3,01% |
| 2020-05-14 | 1,349721 | +0,96% |
| 2020-05-13 | 1,341243 | -0,63% |
| 2020-05-12 | 1,338943 | -0,17% |
| 2020-05-11 | 1,337779 | -0,09% |
| 2020-05-08 | 1,342274 | +0,34% |
| 2020-05-07 | 1,326184 | -1,20% |
| 2020-05-06 | 1,311019 | -1,14% |
| 2020-05-05 | 1,319030 | +0,61% |
| 2020-05-04 | 1,303495 | -1,18% |
| 2020-04-30 | 1,340196 | +2,82% |
| 2020-04-29 | 1,373869 | +2,51% |
| 2020-04-28 | 1,341269 | -2,37% |
| 2020-04-27 | 1,332822 | -0,63% |
| 2020-04-24 | 1,330055 | -0,21% |
| 2020-04-23 | 1,332735 | +0,20% |
| 2020-04-22 | 1,316895 | -1,19% |
| 2020-04-21 | 1,289400 | -2,09% |
| 2020-04-20 | 1,312157 | +1,76% |
| 2020-04-17 | 1,317036 | +0,37% |
| 2020-04-16 | 1,287107 | -2,27% |
| 2020-04-15 | 1,277984 | -0,71% |
| 2020-04-14 | 1,308689 | +2,40% |
| 2020-04-09 | 1,301895 | -0,52% |
| 2020-04-08 | 1,309955 | +0,62% |
| 2020-04-07 | 1,303095 | -0,52% |
| 2020-04-06 | 1,309967 | +0,53% |
| 2020-04-03 | 1,257334 | -4,02% |
| 2020-04-02 | 1,255025 | -0,18% |
| 2020-04-01 | 1,228883 | -2,08% |
| 2020-03-31 | 1,251950 | +1,88% |
| 2020-03-30 | 1,225737 | -2,09% |
| 2020-03-27 | 1,213777 | -0,98% |
| 2020-03-26 | 1,291672 | +6,42% |
| 2020-03-25 | 1,248203 | -3,37% |
| 2020-03-24 | 1,194653 | -4,29% |
| 2020-03-23 | 1,142060 | -4,40% |
| 2020-03-20 | 1,161142 | +1,67% |
| 2020-03-19 | 1,163909 | +0,24% |
| 2020-03-18 | 1,121626 | -3,63% |
| 2020-03-17 | 1,193121 | +6,37% |
| 2020-03-16 | 1,105263 | -7,36% |
| 2020-03-13 | 1,223904 | +10,73% |
| 2020-03-12 | 1,161979 | -5,06% |
| 2020-03-11 | 1,252089 | +7,75% |
| 2020-03-10 | 1,299016 | +3,75% |
| 2020-03-09 | 1,247555 | -3,96% |
| 2020-03-06 | 1,348686 | +8,11% |
| 2020-03-05 | 1,385049 | +2,70% |
| 2020-03-04 | 1,403063 | +1,30% |
| 2020-03-03 | 1,396298 | -0,48% |
| 2020-03-02 | 1,407278 | +0,79% |
| 2020-02-28 | 1,395682 | -0,82% |
| 2020-02-27 | 1,417646 | +1,57% |
| 2020-02-26 | 1,458334 | +2,87% |
| 2020-02-25 | 1,446346 | -0,82% |
| 2020-02-24 | 1,464733 | +1,27% |
| 2020-02-21 | 1,512964 | +3,29% |
| 2020-02-20 | 1,522020 | +0,60% |
| 2020-02-19 | 1,530111 | +0,53% |
| 2020-02-18 | 1,516285 | -0,90% |
| 2020-02-17 | 1,520115 | +0,25% |
| 2020-02-14 | 1,520459 | +0,02% |
| 2020-02-13 | 1,533466 | +0,86% |
| 2020-02-12 | 1,543024 | +0,62% |
| 2020-02-11 | 1,522539 | -1,33% |
| 2020-02-10 | 1,501915 | -1,35% |
| 2020-02-07 | 1,499000 | -0,19% |
| 2020-02-06 | 1,504743 | +0,38% |
| 2020-02-05 | 1,493903 | -0,72% |
| 2020-02-04 | 1,485536 | -0,56% |
| 2020-02-03 | 1,456150 | -1,98% |
| 2020-01-31 | 1,444820 | -0,78% |
| 2020-01-30 | 1,475689 | +2,14% |
| 2020-01-29 | 1,498424 | +1,54% |
| 2020-01-28 | 1,489228 | -0,61% |
| 2020-01-27 | 1,477359 | -0,80% |
| 2020-01-24 | 1,516165 | +2,63% |
| 2020-01-23 | 1,521633 | +0,36% |
| 2020-01-22 | 1,528227 | +0,43% |
| 2020-01-21 | 1,521382 | -0,45% |
| 2020-01-20 | 1,559830 | +2,53% |
| 2020-01-17 | 1,548973 | -0,70% |
| 2020-01-16 | 1,531051 | -1,16% |
| 2020-01-15 | 1,524755 | -0,41% |
| 2020-01-14 | 1,530295 | +0,36% |
| 2020-01-13 | 1,548252 | +1,17% |
| 2020-01-10 | 1,527624 | -1,33% |
| 2020-01-09 | 1,510788 | -1,10% |
| 2020-01-08 | 1,494224 | -1,10% |
| 2020-01-07 | 1,479799 | -0,97% |
| 2020-01-06 | 1,473790 | -0,41% |
| 2020-01-03 | 1,484216 | +0,71% |
| 2020-01-02 | 1,499984 | +1,06% |
| 2019-12-31 | 1,474188 | -1,72% |
| 2019-12-30 | 1,475263 | +0,07% |
| 2019-12-23 | 1,485552 | +0,70% |
| 2019-12-20 | 1,477654 | -0,53% |
| 2019-12-19 | 1,477116 | -0,04% |
| 2019-12-18 | 1,474653 | -0,17% |
| 2019-12-17 | 1,464213 | -0,71% |
| 2019-12-16 | 1,448497 | -1,07% |
| 2019-12-13 | 1,435153 | -0,92% |
| 2019-12-12 | 1,440883 | +0,40% |
| 2019-12-11 | 1,428197 | -0,88% |
| 2019-12-10 | 1,418116 | -0,71% |
| 2019-12-09 | 1,416846 | -0,09% |
| 2019-12-06 | 1,412321 | -0,32% |
| 2019-12-05 | 1,407639 | -0,33% |
| 2019-12-04 | 1,405950 | -0,12% |
| 2019-12-03 | 1,398856 | -0,50% |
| 2019-12-02 | 1,418609 | +1,41% |
| 2019-11-29 | 1,426321 | +0,54% |
| 2019-11-28 | 1,450409 | +1,69% |
| 2019-11-27 | 1,448564 | -0,13% |
| 2019-11-26 | 1,447088 | -0,10% |
| 2019-11-25 | 1,446100 | -0,07% |
| 2019-11-22 | 1,425625 | -1,42% |
| 2019-11-21 | 1,419625 | -0,42% |
| 2019-11-20 | 1,423099 | +0,24% |
| 2019-11-19 | 1,435698 | +0,89% |
| 2019-11-18 | 1,434226 | -0,10% |
| 2019-11-15 | 1,436251 | +0,14% |
| 2019-11-14 | 1,425756 | -0,73% |
| 2019-11-13 | 1,428609 | +0,20% |
| 2019-11-12 | 1,435131 | +0,46% |
| 2019-11-11 | 1,441485 | +0,44% |
| 2019-11-08 | 1,447467 | +0,41% |
| 2019-11-07 | 1,450692 | +0,22% |
| 2019-11-06 | 1,435771 | -1,03% |
| 2019-11-05 | 1,425301 | -0,73% |
| 2019-11-04 | 1,410591 | -1,03% |
| 2019-10-31 | 1,386742 | -1,69% |
| 2019-10-30 | 1,399891 | +0,95% |
| 2019-10-29 | 1,396301 | -0,26% |
| 2019-10-28 | 1,399322 | +0,22% |
| 2019-10-25 | 1,389256 | -0,72% |
| 2019-10-24 | 1,382979 | -0,45% |
| 2019-10-22 | 1,384328 | +0,10% |
| 2019-10-21 | 1,380258 | -0,29% |
| 2019-10-18 | 1,377714 | -0,18% |
| 2019-10-17 | 1,395058 | +1,26% |
| 2019-10-16 | 1,396908 | +0,13% |
| 2019-10-15 | 1,393049 | -0,28% |
| 2019-10-14 | 1,380916 | -0,87% |
| 2019-10-11 | 1,387591 | +0,48% |
| 2019-10-10 | 1,375141 | -0,90% |
| 2019-10-09 | 1,369715 | -0,39% |
| 2019-10-08 | 1,358853 | -0,79% |
| 2019-10-07 | 1,367864 | +0,66% |
| 2019-10-04 | 1,372657 | +0,35% |
| 2019-10-03 | 1,371735 | -0,07% |
| 2019-10-02 | 1,370385 | -0,10% |
| 2019-10-01 | 1,380259 | +0,72% |
| 2019-09-30 | 1,383715 | +0,25% |
| 2019-09-27 | 1,386269 | +0,18% |
| 2019-09-26 | 1,392277 | +0,43% |
| 2019-09-25 | 1,384570 | -0,55% |
| 2019-09-24 | 1,390775 | +0,45% |
| 2019-09-23 | 1,404859 | +1,01% |
| 2019-09-20 | 1,386369 | -1,32% |
| 2019-09-19 | 1,383257 | -0,22% |
| 2019-09-18 | 1,391931 | +0,63% |
| 2019-09-17 | 1,400792 | +0,64% |
| 2019-09-16 | 1,390875 | -0,71% |
| 2019-09-13 | 1,400017 | +0,66% |
| 2019-09-12 | 1,396033 | -0,28% |
| 2019-09-11 | 1,391120 | -0,35% |
| 2019-09-10 | 1,375965 | -1,09% |
| 2019-09-09 | 1,372607 | -0,24% |
| 2019-09-06 | 1,368709 | -0,28% |
| 2019-09-05 | 1,362888 | -0,43% |
| 2019-09-04 | 1,349554 | -0,98% |
| 2019-09-03 | 1,346001 | -0,26% |
| 2019-09-02 | 1,350772 | +0,35% |
| 2019-08-30 | 1,344160 | -0,49% |
| 2019-08-29 | 1,328251 | -1,18% |
| 2019-08-28 | 1,313648 | -1,10% |
| 2019-08-27 | 1,304829 | -0,67% |
| 2019-08-26 | 1,302767 | -0,16% |
| 2019-08-23 | 1,300447 | -0,18% |
| 2019-08-22 | 1,309574 | +0,70% |
| 2019-08-21 | 1,322238 | +0,97% |
| 2019-08-16 | 1,298202 | -1,82% |
| 2019-08-15 | 1,279608 | -1,43% |
| 2019-08-14 | 1,263209 | -1,28% |
| 2019-08-13 | 1,292486 | +2,32% |
| 2019-08-12 | 1,283898 | -0,66% |
| 2019-08-09 | 1,297089 | +1,03% |
| 2019-08-08 | 1,307810 | +0,83% |
| 2019-08-07 | 1,294190 | -1,04% |
| 2019-08-06 | 1,291282 | -0,22% |
| 2019-08-05 | 1,288843 | -0,19% |
| 2019-08-02 | 1,337622 | +3,78% |
| 2019-08-01 | 1,355900 | +1,37% |
| 2019-07-31 | 1,367808 | +0,88% |
| 2019-07-30 | 1,382676 | +1,09% |
| 2019-07-29 | 1,391633 | +0,65% |
| 2019-07-26 | 1,391281 | -0,03% |
| 2019-07-25 | 1,385317 | -0,43% |
| 2019-07-24 | 1,394798 | +0,68% |
| 2019-07-23 | 1,387150 | -0,55% |
| 2019-07-22 | 1,379071 | -0,58% |
| 2019-07-19 | 1,379257 | +0,01% |
| 2019-07-18 | 1,388307 | +0,66% |
| 2019-07-17 | 1,385828 | -0,18% |
| 2019-07-16 | 1,381495 | -0,31% |
| 2019-07-15 | 1,381508 | +0,00% |
| 2019-07-12 | 1,376245 | -0,38% |
| 2019-07-11 | 1,374753 | -0,11% |
| 2019-07-10 | 1,381997 | +0,53% |
| 2019-07-09 | 1,373125 | -0,64% |
| 2019-07-08 | 1,370231 | -0,21% |
| 2019-07-05 | 1,371833 | +0,12% |
| 2019-07-04 | 1,373250 | +0,10% |
| 2019-07-03 | 1,374101 | +0,06% |
| 2019-07-02 | 1,374544 | +0,03% |
| 2019-07-01 | 1,371321 | -0,23% |
| 2019-06-28 | 1,353102 | -1,33% |
| 2019-06-27 | 1,355343 | +0,17% |
| 2019-06-26 | 1,349762 | -0,41% |
| 2019-06-25 | 1,338626 | -0,83% |
| 2019-06-24 | 1,349968 | +0,85% |
| 2019-06-21 | 1,358839 | +0,66% |
| 2019-06-20 | 1,366440 | +0,56% |
| 2019-06-19 | 1,356262 | -0,74% |
| 2019-06-18 | 1,342883 | -0,99% |
| 2019-06-17 | 1,314632 | -2,10% |
| 2019-06-14 | 1,304142 | -0,80% |
| 2019-06-13 | 1,316569 | +0,95% |
| 2019-06-12 | 1,312106 | -0,34% |
| 2019-06-11 | 1,321320 | +0,70% |
| 2019-06-07 | 1,304474 | -1,27% |
| 2019-06-06 | 1,296676 | -0,60% |
| 2019-06-05 | 1,295252 | -0,11% |
| 2019-06-04 | 1,307374 | +0,94% |
| 2019-06-03 | 1,321639 | +1,09% |
| 2019-05-31 | 1,317000 | -0,35% |
| 2019-05-30 | 1,316550 | -0,03% |
| 2019-05-29 | 1,315293 | -0,10% |
| 2019-05-28 | 1,302263 | -0,99% |
| 2019-05-27 | 1,296866 | -0,41% |
| 2019-05-24 | 1,299141 | +0,18% |
| 2019-05-23 | 1,303629 | +0,35% |
| 2019-05-22 | 1,317379 | +1,05% |
| 2019-05-21 | 1,325188 | +0,59% |
| 2019-05-20 | 1,307841 | -1,31% |
| 2019-05-17 | 1,306319 | -0,12% |
| 2019-05-16 | 1,319074 | +0,98% |
| 2019-05-15 | 1,325795 | +0,51% |
| 2019-05-14 | 1,316117 | -0,73% |
| 2019-05-13 | 1,304461 | -0,89% |
| 2019-05-10 | 1,337885 | +2,56% |
| 2019-05-09 | 1,340760 | +0,21% |
| 2019-05-08 | 1,358387 | +1,31% |
| 2019-05-07 | 1,358858 | +0,03% |
| 2019-05-06 | 1,380688 | +1,61% |
| 2019-05-03 | 1,409279 | +2,07% |
| 2019-05-02 | 1,391938 | -1,23% |
| 2019-04-30 | 1,391186 | -0,05% |
| 2019-04-29 | 1,395420 | +0,30% |
| 2019-04-26 | 1,394421 | -0,07% |
| 2019-04-25 | 1,389125 | -0,38% |
| 2019-04-24 | 1,382341 | -0,49% |
| 2019-04-23 | 1,391371 | +0,65% |
| 2019-04-18 | 1,392377 | +0,07% |
| 2019-04-17 | 1,383164 | -0,66% |
| 2019-04-16 | 1,383141 | 0,00% |
| 2019-04-15 | 1,376761 | -0,46% |
| 2019-04-12 | 1,390962 | +1,03% |
| 2019-04-11 | 1,382553 | -0,60% |
| 2019-04-10 | 1,398011 | +1,12% |
| 2019-04-09 | 1,387818 | -0,73% |
| 2019-04-08 | 1,395917 | +0,58% |
| 2019-04-05 | 1,392787 | -0,22% |
| 2019-04-04 | 1,381489 | -0,81% |
| 2019-04-03 | 1,373485 | -0,58% |
| 2019-04-02 | 1,379307 | +0,42% |
| 2019-04-01 | 1,373968 | -0,39% |
| 2019-03-29 | 1,358450 | -1,13% |
| 2019-03-28 | 1,337667 | -1,53% |
| 2019-03-27 | 1,326477 | -0,84% |
| 2019-03-26 | 1,320199 | -0,47% |
| 2019-03-25 | 1,318703 | -0,11% |
| 2019-03-22 | 1,314615 | -0,31% |
| 2019-03-21 | 1,328804 | +1,08% |
| 2019-03-20 | 1,327035 | -0,13% |
| 2019-03-19 | 1,328931 | +0,14% |
| 2019-03-18 | 1,331545 | +0,20% |
| 2019-03-14 | 1,307197 | -1,83% |
| 2019-03-13 | 1,316242 | +0,69% |
| 2019-03-12 | 1,319455 | +0,24% |
| 2019-03-11 | 1,316140 | -0,25% |
| 2019-03-08 | 1,299945 | -1,23% |
| 2019-03-07 | 1,297146 | -0,22% |
| 2019-03-06 | 1,317804 | +1,59% |
| 2019-03-05 | 1,320469 | +0,20% |
| 2019-03-04 | 1,310782 | -0,73% |
| 2019-03-01 | 1,306238 | -0,35% |
| 2019-02-28 | 1,304081 | -0,17% |
| 2019-02-27 | 1,314472 | +0,80% |
| 2019-02-26 | 1,329831 | +1,17% |
| 2019-02-25 | 1,337201 | +0,55% |
| 2019-02-22 | 1,324562 | -0,95% |
| 2019-02-21 | 1,312311 | -0,92% |
| 2019-02-20 | 1,314034 | +0,13% |
| 2019-02-19 | 1,312617 | -0,11% |
| 2019-02-18 | 1,304186 | -0,64% |
| 2019-02-15 | 1,306594 | +0,18% |
| 2019-02-14 | 1,313401 | +0,52% |
| 2019-02-13 | 1,303735 | -0,74% |
| 2019-02-12 | 1,319242 | +1,19% |
| 2019-02-11 | 1,308833 | -0,79% |
| 2019-02-08 | 1,308245 | -0,04% |
| 2019-02-07 | 1,313264 | +0,38% |
| 2019-02-06 | 1,318352 | +0,39% |
| 2019-02-05 | 1,323520 | +0,39% |
| 2019-02-04 | 1,307576 | -1,20% |
| 2019-02-01 | 1,301794 | -0,44% |
| 2019-01-31 | 1,301872 | +0,01% |
| 2019-01-30 | 1,300277 | -0,12% |
| 2019-01-29 | 1,279880 | -1,57% |
| 2019-01-28 | 1,283627 | +0,29% |
| 2019-01-25 | 1,305896 | +1,73% |
| 2019-01-24 | 1,291564 | -1,10% |
| 2019-01-23 | 1,277778 | -1,07% |
| 2019-01-22 | 1,268532 | -0,72% |
| 2019-01-21 | 1,286161 | +1,39% |
| 2019-01-18 | 1,286379 | +0,02% |
| 2019-01-17 | 1,288690 | +0,18% |
| 2019-01-16 | 1,290961 | +0,18% |
| 2019-01-15 | 1,271096 | -1,54% |
| 2019-01-14 | 1,256939 | -1,11% |
| 2019-01-11 | 1,260946 | +0,32% |
| 2019-01-10 | 1,266292 | +0,42% |
| 2019-01-09 | 1,265302 | -0,08% |
| 2019-01-08 | 1,245716 | -1,55% |
| 2019-01-07 | 1,242477 | -0,26% |
| 2019-01-04 | 1,243502 | +0,08% |
| 2019-01-03 | 1,218719 | -1,99% |
| 2019-01-02 | 1,229430 | +0,88% |
| 2018-12-28 | 1,226705 | -0,22% |
| 2018-12-27 | 1,220899 | -0,47% |
| 2018-12-21 | 1,213486 | -0,61% |
| 2018-12-20 | 1,216968 | +0,29% |
| 2018-12-19 | 1,223214 | +0,51% |
| 2018-12-18 | 1,240791 | +1,44% |
| 2018-12-17 | 1,241519 | +0,06% |
| 2018-12-14 | 1,256539 | +1,21% |
| 2018-12-13 | 1,262135 | +0,45% |
| 2018-12-12 | 1,266239 | +0,33% |
| 2018-12-11 | 1,243918 | -1,76% |
| 2018-12-10 | 1,230646 | -1,07% |
| 2018-12-07 | 1,250180 | +1,59% |
| 2018-12-06 | 1,270450 | +1,62% |
| 2018-12-05 | 1,286481 | +1,26% |
| 2018-12-04 | 1,278488 | -0,62% |
| 2018-12-03 | 1,299827 | +1,67% |
| 2018-11-30 | 1,280393 | -1,50% |
| 2018-11-29 | 1,281235 | +0,07% |
| 2018-11-28 | 1,298580 | +1,35% |
| 2018-11-27 | 1,272198 | -2,03% |
| 2018-11-26 | 1,255189 | -1,34% |
| 2018-11-23 | 1,240550 | -1,17% |
| 2018-11-22 | 1,250668 | +0,82% |
| 2018-11-21 | 1,251697 | +0,08% |
| 2018-11-20 | 1,229970 | -1,74% |
| 2018-11-19 | 1,251797 | +1,77% |
| 2018-11-16 | 1,272284 | +1,64% |
| 2018-11-15 | 1,278211 | +0,47% |
| 2018-11-14 | 1,259529 | -1,46% |
| 2018-11-13 | 1,255484 | -0,32% |
| 2018-11-12 | 1,238989 | -1,31% |
| 2018-11-09 | 1,244447 | +0,44% |
| 2018-11-08 | 1,256194 | +0,94% |
| 2018-11-07 | 1,274777 | +1,48% |
| 2018-11-06 | 1,266301 | -0,66% |
| 2018-11-05 | 1,272389 | +0,48% |
| 2018-10-31 | 1,236935 | -2,79% |
| 2018-10-30 | 1,221802 | -1,22% |
| 2018-10-29 | 1,204540 | -1,41% |
| 2018-10-26 | 1,220462 | +1,32% |
| 2018-10-25 | 1,227334 | +0,56% |
| 2018-10-24 | 1,208891 | -1,50% |
| 2018-10-19 | 1,238817 | +2,48% |
| 2018-10-18 | 1,219854 | -1,53% |
| 2018-10-17 | 1,242223 | +1,83% |
| 2018-10-16 | 1,251127 | +0,72% |
| 2018-10-15 | 1,236312 | -1,18% |
| 2018-10-12 | 1,246607 | +0,83% |
| 2018-10-11 | 1,224026 | -1,81% |
| 2018-10-10 | 1,238753 | +1,20% |
| 2018-10-09 | 1,269627 | +2,49% |
| 2018-10-08 | 1,273057 | +0,27% |
| 2018-10-05 | 1,270282 | -0,22% |
| 2018-10-04 | 1,273431 | +0,25% |
| 2018-10-03 | 1,288489 | +1,18% |
| 2018-10-02 | 1,305460 | +1,32% |
| 2018-10-01 | 1,307892 | +0,19% |
| 2018-09-28 | 1,308052 | +0,01% |
| 2018-09-27 | 1,304907 | -0,24% |
| 2018-09-26 | 1,295167 | -0,75% |
| 2018-09-25 | 1,293193 | -0,15% |
| 2018-09-24 | 1,288707 | -0,35% |
| 2018-09-21 | 1,296437 | +0,60% |
| 2018-09-20 | 1,301159 | +0,36% |
| 2018-09-19 | 1,288547 | -0,97% |
| 2018-09-18 | 1,279888 | -0,67% |
| 2018-09-17 | 1,275145 | -0,37% |
| 2018-09-14 | 1,275878 | +0,06% |
| 2018-09-13 | 1,290094 | +1,11% |
| 2018-09-12 | 1,275654 | -1,12% |
| 2018-09-11 | 1,267144 | -0,67% |
| 2018-09-10 | 1,272746 | +0,44% |
| 2018-09-07 | 1,276970 | +0,33% |
| 2018-09-06 | 1,291283 | +1,12% |
| 2018-09-05 | 1,302671 | +0,88% |
| 2018-09-04 | 1,316873 | +1,09% |
| 2018-09-03 | 1,330764 | +1,05% |
| 2018-08-31 | 1,325383 | -0,40% |
| 2018-08-30 | 1,318572 | -0,51% |
| 2018-08-29 | 1,341804 | +1,76% |
| 2018-08-28 | 1,330568 | -0,84% |
| 2018-08-27 | 1,343277 | +0,96% |
| 2018-08-24 | 1,331505 | -0,88% |
| 2018-08-23 | 1,314389 | -1,29% |
| 2018-08-22 | 1,323887 | +0,72% |
| 2018-08-21 | 1,323188 | -0,05% |
| 2018-08-17 | 1,316988 | -0,47% |
| 2018-08-16 | 1,311036 | -0,45% |
| 2018-08-15 | 1,309005 | -0,15% |
| 2018-08-14 | 1,332932 | +1,83% |
| 2018-08-13 | 1,330938 | -0,15% |
| 2018-08-10 | 1,336832 | +0,44% |
| 2018-08-09 | 1,336643 | -0,01% |
| 2018-08-08 | 1,336486 | -0,01% |
| 2018-08-07 | 1,340105 | +0,27% |
| 2018-08-06 | 1,335122 | -0,37% |
| 2018-08-03 | 1,344145 | +0,68% |
| 2018-08-02 | 1,332744 | -0,85% |
| 2018-08-01 | 1,340973 | +0,62% |
| 2018-07-31 | 1,345460 | +0,33% |
| 2018-07-30 | 1,350260 | +0,36% |
| 2018-07-27 | 1,362490 | +0,91% |
| 2018-07-26 | 1,354079 | -0,62% |
| 2018-07-25 | 1,371731 | +1,30% |
| 2018-07-24 | 1,361320 | -0,76% |
| 2018-07-23 | 1,338865 | -1,65% |
| 2018-07-20 | 1,352410 | +1,01% |
| 2018-07-19 | 1,338143 | -1,05% |
| 2018-07-18 | 1,345877 | +0,58% |
| 2018-07-17 | 1,331065 | -1,10% |
| 2018-07-16 | 1,326019 | -0,38% |
| 2018-07-13 | 1,348591 | +1,70% |
| 2018-07-12 | 1,345046 | -0,26% |
| 2018-07-11 | 1,324688 | -1,51% |
| 2018-07-10 | 1,346217 | +1,63% |
| 2018-07-09 | 1,333901 | -0,91% |
| 2018-07-06 | 1,325208 | -0,65% |
| 2018-07-05 | 1,313631 | -0,87% |
| 2018-07-04 | 1,327921 | +1,09% |
| 2018-07-03 | 1,332487 | +0,34% |
| 2018-07-02 | 1,341074 | +0,64% |
| 2018-06-29 | 1,348540 | +0,56% |
| 2018-06-28 | 1,337756 | -0,80% |
| 2018-06-27 | 1,319993 | -1,33% |
| 2018-06-26 | 1,330968 | +0,83% |
| 2018-06-25 | 1,336157 | +0,39% |
| 2018-06-22 | 1,349636 | +1,01% |
| 2018-06-21 | 1,360332 | +0,79% |
| 2018-06-20 | 1,361360 | +0,08% |
| 2018-06-19 | 1,360164 | -0,09% |
| 2018-06-18 | 1,365865 | +0,42% |
| 2018-06-15 | 1,381908 | +1,17% |
| 2018-06-14 | 1,358210 | -1,71% |
| 2018-06-13 | 1,370856 | +0,93% |
| 2018-06-12 | 1,377721 | +0,50% |
| 2018-06-11 | 1,376484 | -0,09% |
| 2018-06-08 | 1,374787 | -0,12% |
| 2018-06-07 | 1,363722 | -0,80% |
| 2018-06-06 | 1,394771 | +2,28% |
| 2018-06-05 | 1,382055 | -0,91% |
| 2018-06-04 | 1,390375 | +0,60% |
| 2018-06-01 | 1,383449 | -0,50% |
| 2018-05-31 | 1,361799 | -1,56% |
| 2018-05-30 | 1,372243 | +0,77% |
| 2018-05-29 | 1,375701 | +0,25% |
| 2018-05-28 | 1,382671 | +0,51% |
| 2018-05-25 | 1,379681 | -0,22% |
| 2018-05-24 | 1,371018 | -0,63% |
| 2018-05-23 | 1,377601 | +0,48% |
| 2018-05-22 | 1,364319 | -0,96% |
| 2018-05-18 | 1,357498 | -0,50% |
| 2018-05-17 | 1,362780 | +0,39% |
| 2018-05-16 | 1,379538 | +1,23% |
| 2018-05-15 | 1,356208 | -1,69% |
| 2018-05-14 | 1,364204 | +0,59% |
| 2018-05-11 | 1,366276 | +0,15% |
| 2018-05-10 | 1,370460 | +0,31% |
| 2018-05-09 | 1,352441 | -1,31% |
| 2018-05-08 | 1,346104 | -0,47% |
| 2018-05-07 | 1,334781 | -0,84% |
| 2018-05-04 | 1,336833 | +0,15% |
| 2018-05-03 | 1,328838 | -0,60% |
| 2018-05-02 | 1,332271 | +0,26% |
| 2018-04-27 | 1,338664 | +0,48% |
| 2018-04-26 | 1,324171 | -1,08% |
| 2018-04-25 | 1,307003 | -1,30% |
| 2018-04-24 | 1,316509 | +0,73% |
| 2018-04-23 | 1,312534 | -0,30% |
| 2018-04-20 | 1,311126 | -0,11% |
| 2018-04-19 | 1,319777 | +0,66% |
| 2018-04-18 | 1,324737 | +0,38% |
| 2018-04-17 | 1,314063 | -0,81% |
| 2018-04-16 | 1,313424 | -0,05% |
| 2018-04-13 | 1,319704 | +0,48% |
| 2018-04-12 | 1,330862 | +0,85% |
| 2018-04-11 | 1,328406 | -0,18% |
| 2018-04-10 | 1,332374 | +0,30% |
| 2018-04-09 | 1,319382 | -0,98% |
| 2018-04-06 | 1,324136 | +0,36% |
| 2018-04-05 | 1,338402 | +1,08% |
| 2018-04-04 | 1,332853 | -0,41% |
| 2018-04-03 | 1,334035 | +0,09% |
| 2018-03-29 | 1,341929 | +0,59% |
| 2018-03-28 | 1,314630 | -2,03% |
| 2018-03-27 | 1,320936 | +0,48% |
| 2018-03-26 | 1,339114 | +1,38% |
| 2018-03-23 | 1,317818 | -1,59% |
| 2018-03-22 | 1,331396 | +1,03% |
| 2018-03-21 | 1,370252 | +2,92% |
| 2018-03-20 | 1,360277 | -0,73% |
| 2018-03-19 | 1,351188 | -0,67% |
| 2018-03-14 | 1,366218 | +1,11% |
| 2018-03-13 | 1,369925 | +0,27% |
| 2018-03-12 | 1,379990 | +0,73% |
| 2018-03-09 | 1,375548 | -0,32% |
| 2018-03-08 | 1,347465 | -2,04% |
| 2018-03-07 | 1,345913 | -0,12% |
| 2018-03-06 | 1,358705 | +0,95% |
| 2018-03-05 | 1,348944 | -0,72% |
| 2018-03-02 | 1,352755 | +0,28% |
| 2018-03-01 | 1,361774 | +0,67% |
| 2018-02-28 | 1,361847 | +0,01% |
| 2018-02-27 | 1,364395 | +0,19% |
| 2018-02-26 | 1,390668 | +1,93% |
| 2018-02-23 | 1,383640 | -0,51% |
| 2018-02-22 | 1,364683 | -1,37% |
| 2018-02-21 | 1,359682 | -0,37% |
| 2018-02-20 | 1,355662 | -0,30% |
| 2018-02-19 | 1,359990 | +0,32% |
| 2018-02-16 | 1,349135 | -0,80% |
| 2018-02-15 | 1,357768 | +0,64% |
| 2018-02-14 | 1,350901 | -0,51% |
| 2018-02-13 | 1,328337 | -1,67% |
| 2018-02-12 | 1,324347 | -0,30% |
| 2018-02-09 | 1,308411 | -1,20% |
| 2018-02-08 | 1,299082 | -0,71% |
| 2018-02-07 | 1,317765 | +1,44% |
| 2018-02-06 | 1,340725 | +1,74% |
| 2018-02-05 | 1,315741 | -1,86% |
| 2018-02-02 | 1,346367 | +2,33% |
| 2018-02-01 | 1,379778 | +2,48% |
| 2018-01-31 | 1,393962 | +1,03% |
| 2018-01-30 | 1,387697 | -0,45% |
| 2018-01-29 | 1,399983 | +0,89% |
| 2018-01-26 | 1,413476 | +0,96% |
| 2018-01-25 | 1,400337 | -0,93% |
| 2018-01-24 | 1,408457 | +0,58% |
| 2018-01-23 | 1,412541 | +0,29% |
| 2018-01-22 | 1,403561 | -0,64% |
| 2018-01-19 | 1,392021 | -0,82% |
| 2018-01-18 | 1,386270 | -0,41% |
| 2018-01-17 | 1,384276 | -0,14% |
| 2018-01-15 | 1,372885 | -0,82% |
| 2018-01-12 | 1,382713 | +0,72% |
| 2018-01-11 | 1,390883 | +0,59% |
| 2018-01-10 | 1,388937 | -0,14% |
| 2018-01-09 | 1,393993 | +0,36% |
| 2018-01-08 | 1,388247 | -0,41% |
| 2018-01-05 | 1,379409 | -0,64% |
| 2018-01-04 | 1,371509 | -0,57% |
| 2018-01-03 | 1,368860 | -0,19% |
| 2018-01-02 | 1,355834 | -0,95% |
| 2017-12-29 | 1,347285 | -0,63% |
| 2017-12-28 | 1,347871 | +0,04% |
| 2017-12-27 | 1,347154 | -0,05% |
| 2017-12-22 | 1,352892 | +0,43% |
| 2017-12-21 | 1,344927 | -0,59% |
| 2017-12-20 | 1,343145 | -0,13% |
| 2017-12-19 | 1,344632 | +0,11% |
| 2017-12-18 | 1,353231 | +0,64% |
| 2017-12-15 | 1,340671 | -0,93% |
| 2017-12-14 | 1,337202 | -0,26% |
| 2017-12-13 | 1,351685 | +1,08% |
| 2017-12-12 | 1,335775 | -1,18% |
| 2017-12-11 | 1,342658 | +0,52% |
| 2017-12-08 | 1,342508 | -0,01% |
| 2017-12-07 | 1,324489 | -1,34% |
| 2017-12-06 | 1,319815 | -0,35% |
| 2017-12-05 | 1,330504 | +0,81% |
| 2017-12-04 | 1,329610 | -0,07% |
| 2017-12-01 | 1,322719 | -0,52% |
| 2017-11-30 | 1,334229 | +0,87% |
| 2017-11-29 | 1,337460 | +0,24% |
| 2017-11-28 | 1,350337 | +0,96% |
| 2017-11-27 | 1,338428 | -0,88% |
| 2017-11-24 | 1,363251 | +1,85% |
| 2017-11-23 | 1,372639 | +0,69% |
| 2017-11-22 | 1,383536 | +0,79% |
| 2017-11-21 | 1,380493 | -0,22% |
| 2017-11-20 | 1,357142 | -1,69% |
| 2017-11-17 | 1,351339 | -0,43% |
| 2017-11-16 | 1,345351 | -0,44% |
| 2017-11-15 | 1,317900 | -2,04% |
| 2017-11-14 | 1,336586 | +1,42% |
| 2017-11-13 | 1,352702 | +1,21% |
| 2017-11-10 | 1,354242 | +0,11% |
| 2017-11-09 | 1,365808 | +0,85% |
| 2017-11-08 | 1,370412 | +0,34% |
| 2017-11-07 | 1,366434 | -0,29% |
| 2017-11-06 | 1,367816 | +0,10% |
| 2017-11-03 | 1,351449 | -1,20% |
| 2017-11-02 | 1,355498 | +0,30% |
| 2017-10-31 | 1,352081 | -0,25% |
| 2017-10-30 | 1,338645 | -0,99% |
| 2017-10-27 | 1,348765 | +0,76% |
| 2017-10-26 | 1,315699 | -2,45% |
| 2017-10-25 | 1,325021 | +0,71% |
| 2017-10-24 | 1,320692 | -0,33% |
| 2017-10-20 | 1,323621 | +0,22% |
| 2017-10-19 | 1,322274 | -0,10% |
| 2017-10-18 | 1,335980 | +1,04% |
| 2017-10-17 | 1,331511 | -0,33% |
| 2017-10-16 | 1,335232 | +0,28% |
| 2017-10-13 | 1,332651 | -0,19% |
| 2017-10-12 | 1,323833 | -0,66% |
| 2017-10-11 | 1,329234 | +0,41% |
| 2017-10-10 | 1,332769 | +0,27% |
| 2017-10-09 | 1,331636 | -0,09% |
| 2017-10-06 | 1,334915 | +0,25% |
| 2017-10-05 | 1,330531 | -0,33% |
| 2017-10-04 | 1,326192 | -0,33% |
| 2017-10-03 | 1,328771 | +0,19% |
| 2017-10-02 | 1,310234 | -1,40% |
| 2017-09-29 | 1,303826 | -0,49% |
| 2017-09-28 | 1,294338 | -0,73% |
| 2017-09-27 | 1,301308 | +0,54% |
| 2017-09-26 | 1,294687 | -0,51% |
| 2017-09-25 | 1,286754 | -0,61% |
| 2017-09-22 | 1,295637 | +0,69% |
| 2017-09-21 | 1,309093 | +1,04% |
| 2017-09-20 | 1,294549 | -1,11% |
| 2017-09-19 | 1,302956 | +0,65% |
| 2017-09-18 | 1,308155 | +0,40% |
| 2017-09-15 | 1,303569 | -0,35% |
| 2017-09-14 | 1,298045 | -0,42% |
| 2017-09-13 | 1,286480 | -0,89% |
| 2017-09-12 | 1,290605 | +0,32% |
| 2017-09-11 | 1,284317 | -0,49% |
| 2017-09-08 | 1,266474 | -1,39% |
| 2017-09-07 | 1,281261 | +1,17% |
| 2017-09-06 | 1,277497 | -0,29% |
| 2017-09-05 | 1,276065 | -0,11% |
| 2017-09-04 | 1,281249 | +0,41% |
| 2017-09-01 | 1,281902 | +0,05% |
| 2017-08-31 | 1,277814 | -0,32% |
| 2017-08-30 | 1,269663 | -0,64% |
| 2017-08-29 | 1,253527 | -1,27% |
| 2017-08-28 | 1,264808 | +0,90% |
| 2017-08-25 | 1,280169 | +1,21% |
| 2017-08-24 | 1,269521 | -0,83% |
| 2017-08-23 | 1,268017 | -0,12% |
| 2017-08-22 | 1,266202 | -0,14% |
| 2017-08-21 | 1,257956 | -0,65% |
| 2017-08-18 | 1,254813 | -0,25% |
| 2017-08-17 | 1,251572 | -0,26% |
| 2017-08-16 | 1,262064 | +0,84% |
| 2017-08-15 | 1,250085 | -0,95% |
| 2017-08-14 | 1,244631 | -0,44% |
| 2017-08-11 | 1,245337 | +0,06% |
| 2017-08-10 | 1,246757 | +0,11% |
| 2017-08-09 | 1,265378 | +1,49% |
| 2017-08-08 | 1,264528 | -0,07% |
| 2017-08-07 | 1,264055 | -0,04% |
| 2017-08-04 | 1,248925 | -1,20% |
| 2017-08-03 | 1,248118 | -0,06% |
| 2017-08-02 | 1,251570 | +0,28% |
| 2017-08-01 | 1,253335 | +0,14% |
| 2017-07-31 | 1,263117 | +0,78% |
| 2017-07-28 | 1,266140 | +0,24% |
| 2017-07-27 | 1,264075 | -0,16% |
| 2017-07-26 | 1,279038 | +1,18% |
| 2017-07-25 | 1,268003 | -0,86% |
| 2017-07-24 | 1,269288 | +0,10% |
| 2017-07-21 | 1,267387 | -0,15% |
| 2017-07-20 | 1,284623 | +1,36% |
| 2017-07-19 | 1,284668 | +0,00% |
| 2017-07-18 | 1,277378 | -0,57% |
| 2017-07-17 | 1,280302 | +0,23% |
| 2017-07-14 | 1,289634 | +0,73% |
| 2017-07-13 | 1,281869 | -0,60% |
| 2017-07-12 | 1,271928 | -0,78% |
| 2017-07-11 | 1,261559 | -0,82% |
| 2017-07-10 | 1,252508 | -0,72% |
| 2017-07-07 | 1,244034 | -0,68% |
| 2017-07-06 | 1,251625 | +0,61% |
| 2017-07-05 | 1,258963 | +0,59% |
| 2017-07-04 | 1,259586 | +0,05% |
| 2017-07-03 | 1,260487 | +0,07% |
| 2017-06-30 | 1,254204 | -0,50% |
| 2017-06-29 | 1,251440 | -0,22% |
| 2017-06-28 | 1,266525 | +1,21% |
| 2017-06-27 | 1,269993 | +0,27% |
| 2017-06-26 | 1,285928 | +1,25% |
| 2017-06-23 | 1,277789 | -0,63% |
| 2017-06-22 | 1,273642 | -0,32% |
| 2017-06-21 | 1,273709 | +0,01% |
| 2017-06-20 | 1,265523 | -0,64% |
| 2017-06-19 | 1,270103 | +0,36% |
| 2017-06-16 | 1,264476 | -0,44% |
| 2017-06-15 | 1,258214 | -0,50% |
| 2017-06-14 | 1,265713 | +0,60% |
| 2017-06-13 | 1,266686 | +0,08% |
| 2017-06-12 | 1,263216 | -0,27% |
| 2017-06-09 | 1,275147 | +0,94% |
| 2017-06-08 | 1,275825 | +0,05% |
| 2017-06-07 | 1,270891 | -0,39% |
| 2017-06-06 | 1,269010 | -0,15% |
| 2017-06-02 | 1,274107 | +0,40% |
| 2017-06-01 | 1,265921 | -0,64% |
| 2017-05-31 | 1,264212 | -0,14% |
| 2017-05-30 | 1,276006 | +0,93% |
| 2017-05-29 | 1,275940 | -0,01% |
| 2017-05-26 | 1,269766 | -0,48% |
| 2017-05-25 | 1,266537 | -0,25% |
| 2017-05-24 | 1,271251 | +0,37% |
| 2017-05-23 | 1,260721 | -0,83% |
| 2017-05-22 | 1,267550 | +0,54% |
| 2017-05-19 | 1,269798 | +0,18% |
| 2017-05-18 | 1,254627 | -1,19% |
| 2017-05-17 | 1,280674 | +2,08% |
| 2017-05-16 | 1,295891 | +1,19% |
| 2017-05-15 | 1,306979 | +0,86% |
| 2017-05-12 | 1,307524 | +0,04% |
| 2017-05-11 | 1,302901 | -0,35% |
| 2017-05-10 | 1,303759 | +0,07% |
| 2017-05-09 | 1,295386 | -0,64% |
| 2017-05-08 | 1,280297 | -1,16% |
| 2017-05-05 | 1,281567 | +0,10% |
| 2017-05-04 | 1,280291 | -0,10% |
| 2017-05-03 | 1,290361 | +0,79% |
| 2017-05-02 | 1,296000 | +0,44% |
| 2017-04-28 | 1,284178 | -0,91% |
| 2017-04-27 | 1,285752 | +0,12% |
| 2017-04-26 | 1,285130 | -0,05% |
| 2017-04-25 | 1,288739 | +0,28% |
| 2017-04-24 | 1,283407 | -0,41% |
| 2017-04-21 | 1,291291 | +0,61% |
| 2017-04-20 | 1,283766 | -0,58% |
| 2017-04-19 | 1,279354 | -0,34% |
| 2017-04-18 | 1,291355 | +0,94% |
| 2017-04-13 | 1,293149 | +0,14% |
| 2017-04-12 | 1,295458 | +0,18% |
| 2017-04-11 | 1,293826 | -0,13% |
| 2017-04-10 | 1,293157 | -0,05% |
| 2017-04-07 | 1,292379 | -0,06% |
| 2017-04-06 | 1,291002 | -0,11% |
| 2017-04-05 | 1,289331 | -0,13% |
| 2017-04-04 | 1,289129 | -0,02% |
| 2017-04-03 | 1,286717 | -0,19% |
| 2017-03-31 | 1,276247 | -0,81% |
| 2017-03-30 | 1,285176 | +0,70% |
| 2017-03-29 | 1,283100 | -0,16% |
| 2017-03-28 | 1,271738 | -0,89% |
| 2017-03-27 | 1,270164 | -0,12% |
| 2017-03-24 | 1,277363 | +0,57% |
| 2017-03-23 | 1,275879 | -0,12% |
| 2017-03-22 | 1,271807 | -0,32% |
| 2017-03-21 | 1,269363 | -0,19% |
| 2017-03-20 | 1,284138 | +1,16% |
| 2017-03-17 | 1,274607 | -0,74% |
| 2017-03-16 | 1,282969 | +0,66% |
| 2017-03-14 | 1,267292 | -1,22% |
| 2017-03-13 | 1,269862 | +0,20% |
| 2017-03-10 | 1,260852 | -0,71% |
| 2017-03-09 | 1,252990 | -0,62% |
| 2017-03-08 | 1,260903 | +0,63% |
| 2017-03-07 | 1,266826 | +0,47% |
| 2017-03-06 | 1,261976 | -0,38% |
| 2017-03-03 | 1,269825 | +0,62% |
| 2017-03-02 | 1,257785 | -0,95% |
| 2017-03-01 | 1,269342 | +0,92% |
| 2017-02-28 | 1,250433 | -1,49% |
| 2017-02-27 | 1,260938 | +0,84% |
| 2017-02-24 | 1,265488 | +0,36% |
| 2017-02-23 | 1,280581 | +1,19% |
| 2017-02-22 | 1,282126 | +0,12% |
| 2017-02-21 | 1,276338 | -0,45% |
| 2017-02-20 | 1,261053 | -1,20% |
| 2017-02-17 | 1,256123 | -0,39% |
| 2017-02-16 | 1,262060 | +0,47% |
| 2017-02-15 | 1,273763 | +0,93% |
| 2017-02-14 | 1,259681 | -1,11% |
| 2017-02-13 | 1,257935 | -0,14% |
| 2017-02-10 | 1,253186 | -0,38% |
| 2017-02-09 | 1,240405 | -1,02% |
| 2017-02-08 | 1,243516 | +0,25% |
| 2017-02-07 | 1,237885 | -0,45% |
| 2017-02-06 | 1,231961 | -0,48% |
| 2017-02-03 | 1,234527 | +0,21% |
| 2017-02-02 | 1,219431 | -1,22% |
| 2017-02-01 | 1,225726 | +0,52% |
| 2017-01-31 | 1,232786 | +0,58% |
| 2017-01-30 | 1,234788 | +0,16% |
| 2017-01-27 | 1,241705 | +0,56% |
| 2017-01-26 | 1,234617 | -0,57% |
| 2017-01-25 | 1,233024 | -0,13% |
| 2017-01-24 | 1,225136 | -0,64% |
| 2017-01-23 | 1,217166 | -0,65% |
| 2017-01-20 | 1,208525 | -0,71% |
| 2017-01-19 | 1,204597 | -0,33% |
| 2017-01-18 | 1,203430 | -0,10% |
| 2017-01-17 | 1,207869 | +0,37% |
| 2017-01-16 | 1,214090 | +0,52% |
| 2017-01-13 | 1,210175 | -0,32% |
| 2017-01-12 | 1,211870 | +0,14% |
| 2017-01-11 | 1,223196 | +0,93% |
| 2017-01-10 | 1,207644 | -1,27% |
| 2017-01-09 | 1,206823 | -0,07% |
| 2017-01-06 | 1,197835 | -0,74% |
| 2017-01-05 | 1,215445 | +1,47% |
| 2017-01-04 | 1,212160 | -0,27% |
| 2017-01-03 | 1,209884 | -0,19% |
| 2017-01-02 | 1,191564 | -1,51% |
| 2016-12-30 | 1,187026 | -0,38% |
| 2016-12-29 | 1,197275 | +0,86% |
| 2016-12-28 | 1,185813 | -0,96% |
| 2016-12-27 | 1,179359 | -0,54% |
| 2016-12-23 | 1,178351 | -0,09% |
| 2016-12-22 | 1,175403 | -0,25% |
| 2016-12-21 | 1,189980 | +1,24% |
| 2016-12-20 | 1,197391 | +0,62% |
| 2016-12-19 | 1,192351 | -0,42% |
| 2016-12-16 | 1,198997 | +0,56% |
| 2016-12-15 | 1,203777 | +0,40% |
| 2016-12-14 | 1,196308 | -0,62% |
| 2016-12-13 | 1,218587 | +1,86% |
| 2016-12-12 | 1,210805 | -0,64% |
| 2016-12-09 | 1,215370 | +0,38% |
| 2016-12-08 | 1,199508 | -1,31% |
| 2016-12-07 | 1,198346 | -0,10% |
| 2016-12-06 | 1,185486 | -1,07% |
| 2016-12-05 | 1,191527 | +0,51% |
| 2016-12-02 | 1,186061 | -0,46% |
| 2016-12-01 | 1,186179 | +0,01% |
| 2016-11-30 | 1,186569 | +0,03% |
| 2016-11-29 | 1,190463 | +0,33% |
| 2016-11-28 | 1,183906 | -0,55% |
| 2016-11-25 | 1,183729 | -0,01% |
| 2016-11-24 | 1,185289 | +0,13% |
| 2016-11-23 | 1,177318 | -0,67% |
| 2016-11-22 | 1,179650 | +0,20% |
| 2016-11-21 | 1,172472 | -0,61% |
| 2016-11-18 | 1,172305 | -0,01% |
| 2016-11-17 | 1,163597 | -0,74% |
| 2016-11-16 | 1,164343 | +0,06% |
| 2016-11-15 | 1,160187 | -0,36% |
| 2016-11-14 | 1,147607 | -1,08% |
| 2016-11-11 | 1,143982 | -0,32% |
| 2016-11-10 | 1,152635 | +0,76% |
| 2016-11-09 | 1,157254 | +0,40% |
| 2016-11-08 | 1,183724 | +2,29% |
| 2016-11-07 | 1,175900 | -0,66% |
| 2016-11-04 | 1,147320 | -2,43% |
| 2016-11-03 | 1,159342 | +1,05% |
| 2016-11-02 | 1,164723 | +0,46% |
| 2016-10-28 | 1,198805 | +2,93% |
| 2016-10-27 | 1,203586 | +0,40% |
| 2016-10-26 | 1,207971 | +0,36% |
| 2016-10-25 | 1,214670 | +0,55% |
| 2016-10-24 | 1,214856 | +0,02% |
| 2016-10-21 | 1,210008 | -0,40% |
| 2016-10-20 | 1,198904 | -0,92% |
| 2016-10-19 | 1,195957 | -0,25% |
| 2016-10-18 | 1,190253 | -0,48% |
| 2016-10-17 | 1,177180 | -1,10% |
| 2016-10-14 | 1,173097 | -0,35% |
| 2016-10-13 | 1,176267 | +0,27% |
| 2016-10-12 | 1,177435 | +0,10% |
| 2016-10-11 | 1,167052 | -0,88% |
| 2016-10-10 | 1,178042 | +0,94% |
| 2016-10-07 | 1,175710 | -0,20% |
| 2016-10-06 | 1,176575 | +0,07% |
| 2016-10-05 | 1,177281 | +0,06% |
| 2016-10-04 | 1,176334 | -0,08% |
| 2016-10-03 | 1,179223 | +0,25% |
| 2016-09-30 | 1,180611 | +0,12% |
| 2016-09-29 | 1,170971 | -0,82% |
| 2016-09-28 | 1,181734 | +0,92% |
| 2016-09-27 | 1,168781 | -1,10% |
| 2016-09-26 | 1,158654 | -0,87% |
| 2016-09-23 | 1,173136 | +1,25% |
| 2016-09-22 | 1,182797 | +0,82% |
| 2016-09-21 | 1,187697 | +0,41% |
| 2016-09-20 | 1,165685 | -1,85% |
| 2016-09-19 | 1,164208 | -0,13% |
| 2016-09-16 | 1,156309 | -0,68% |
| 2016-09-15 | 1,163483 | +0,62% |
| 2016-09-14 | 1,151332 | -1,04% |
| 2016-09-13 | 1,149249 | -0,18% |
| 2016-09-12 | 1,170887 | +1,88% |
| 2016-09-09 | 1,157942 | -1,11% |
| 2016-09-08 | 1,185241 | +2,36% |
| 2016-09-07 | 1,193614 | +0,71% |
| 2016-09-06 | 1,203617 | +0,84% |
| 2016-09-05 | 1,183892 | -1,64% |
| 2016-09-02 | 1,184809 | +0,08% |
| 2016-09-01 | 1,173650 | -0,94% |
| 2016-08-31 | 1,167332 | -0,54% |
| 2016-08-30 | 1,171231 | +0,33% |
| 2016-08-29 | 1,171143 | -0,01% |
| 2016-08-26 | 1,159834 | -0,97% |
| 2016-08-25 | 1,165878 | +0,52% |
| 2016-08-24 | 1,166287 | +0,04% |
| 2016-08-23 | 1,166969 | +0,06% |
| 2016-08-22 | 1,171677 | +0,40% |
| 2016-08-19 | 1,180759 | +0,78% |
| 2016-08-18 | 1,185128 | +0,37% |
| 2016-08-17 | 1,184711 | -0,04% |
| 2016-08-16 | 1,188385 | +0,31% |
| 2016-08-15 | 1,200047 | +0,98% |
| 2016-08-12 | 1,195282 | -0,40% |
| 2016-08-11 | 1,198834 | +0,30% |
| 2016-08-10 | 1,190848 | -0,67% |
| 2016-08-09 | 1,196855 | +0,50% |
| 2016-08-08 | 1,192362 | -0,38% |
| 2016-08-05 | 1,183118 | -0,78% |
| 2016-08-04 | 1,174402 | -0,74% |
| 2016-08-03 | 1,164485 | -0,84% |
| 2016-08-02 | 1,164251 | -0,02% |
| 2016-08-01 | 1,173383 | +0,78% |
| 2016-07-29 | 1,183226 | +0,84% |
| 2016-07-28 | 1,179700 | -0,30% |
| 2016-07-27 | 1,191864 | +1,03% |
| 2016-07-26 | 1,186284 | -0,47% |
| 2016-07-25 | 1,182377 | -0,33% |
| 2016-07-22 | 1,186802 | +0,37% |
| 2016-07-21 | 1,188860 | +0,17% |
| 2016-07-20 | 1,193885 | +0,42% |
| 2016-07-19 | 1,184236 | -0,81% |
| 2016-07-18 | 1,195315 | +0,94% |
| 2016-07-15 | 1,177575 | -1,48% |
| 2016-07-14 | 1,178537 | +0,08% |
| 2016-07-13 | 1,172269 | -0,53% |
| 2016-07-12 | 1,166397 | -0,50% |
| 2016-07-11 | 1,164011 | -0,20% |
| 2016-07-08 | 1,154108 | -0,85% |
| 2016-07-07 | 1,143030 | -0,96% |
| 2016-07-06 | 1,146077 | +0,27% |
| 2016-07-05 | 1,142780 | -0,29% |
| 2016-07-04 | 1,162177 | +1,70% |
| 2016-07-01 | 1,161714 | -0,04% |
| 2016-06-30 | 1,148898 | -1,10% |
| 2016-06-29 | 1,151663 | +0,24% |
| 2016-06-28 | 1,131364 | -1,76% |
| 2016-06-27 | 1,111006 | -1,80% |
| 2016-06-24 | 1,116745 | +0,52% |
| 2016-06-23 | 1,130702 | +1,25% |
| 2016-06-22 | 1,125368 | -0,47% |
| 2016-06-21 | 1,111889 | -1,20% |
| 2016-06-20 | 1,104428 | -0,67% |
| 2016-06-17 | 1,108377 | +0,36% |
| 2016-06-16 | 1,103843 | -0,41% |
| 2016-06-15 | 1,110309 | +0,59% |
| 2016-06-14 | 1,100566 | -0,88% |
| 2016-06-13 | 1,097616 | -0,27% |
| 2016-06-10 | 1,106682 | +0,83% |
| 2016-06-09 | 1,124648 | +1,62% |
| 2016-06-08 | 1,129378 | +0,42% |
| 2016-06-07 | 1,128051 | -0,12% |
| 2016-06-06 | 1,123166 | -0,43% |
| 2016-06-03 | 1,134365 | +1,00% |
| 2016-06-02 | 1,119505 | -1,31% |
| 2016-06-01 | 1,119497 | 0,00% |
| 2016-05-31 | 1,124354 | +0,43% |
| 2016-05-30 | 1,123977 | -0,03% |
| 2016-05-27 | 1,120044 | -0,35% |
| 2016-05-26 | 1,115807 | -0,38% |
| 2016-05-25 | 1,115911 | +0,01% |
| 2016-05-24 | 1,108605 | -0,65% |
| 2016-05-23 | 1,098430 | -0,92% |
| 2016-05-20 | 1,099533 | +0,10% |
| 2016-05-19 | 1,088890 | -0,97% |
| 2016-05-18 | 1,093901 | +0,46% |
| 2016-05-17 | 1,092385 | -0,14% |
| 2016-05-13 | 1,084360 | -0,73% |
| 2016-05-12 | 1,091188 | +0,63% |
| 2016-05-11 | 1,095206 | +0,37% |
| 2016-05-10 | 1,097613 | +0,22% |
| 2016-05-09 | 1,081839 | -1,44% |
| 2016-05-06 | 1,081298 | -0,05% |
| 2016-05-05 | 1,080062 | -0,11% |
| 2016-05-04 | 1,075319 | -0,44% |
| 2016-05-03 | 1,072033 | -0,31% |
| 2016-05-02 | 1,098986 | +2,51% |
| 2016-04-29 | 1,110172 | +1,02% |
| 2016-04-28 | 1,114166 | +0,36% |
| 2016-04-27 | 1,123730 | +0,86% |
| 2016-04-26 | 1,125026 | +0,12% |
| 2016-04-25 | 1,116663 | -0,74% |
| 2016-04-22 | 1,118748 | +0,19% |
| 2016-04-21 | 1,120688 | +0,17% |
| 2016-04-20 | 1,120493 | -0,02% |
| 2016-04-19 | 1,128979 | +0,76% |
| 2016-04-18 | 1,120875 | -0,72% |
| 2016-04-15 | 1,123793 | +0,26% |
| 2016-04-14 | 1,127247 | +0,31% |
| 2016-04-13 | 1,121572 | -0,50% |
| 2016-04-12 | 1,102339 | -1,71% |
| 2016-04-11 | 1,095395 | -0,63% |
| 2016-04-08 | 1,090078 | -0,49% |
| 2016-04-07 | 1,077836 | -1,12% |
| 2016-04-06 | 1,094461 | +1,54% |
| 2016-04-05 | 1,089317 | -0,47% |
| 2016-04-04 | 1,102700 | +1,23% |
| 2016-04-01 | 1,108572 | +0,53% |
| 2016-03-31 | 1,116425 | +0,71% |
| 2016-03-30 | 1,117046 | +0,06% |
| 2016-03-29 | 1,115784 | -0,11% |
| 2016-03-25 | 1,109930 | -0,52% |
| 2016-03-24 | 1,110463 | +0,05% |
| 2016-03-23 | 1,109854 | -0,05% |
| 2016-03-22 | 1,112544 | +0,24% |
| 2016-03-21 | 1,107607 | -0,44% |
| 2016-03-18 | 1,107632 | +0,00% |
| 2016-03-17 | 1,099921 | -0,70% |
| 2016-03-16 | 1,097981 | -0,18% |
| 2016-03-11 | 1,101287 | +0,30% |
| 2016-03-10 | 1,094536 | -0,61% |
| 2016-03-09 | 1,099152 | +0,42% |
| 2016-03-08 | 1,090723 | -0,77% |
| 2016-03-07 | 1,102691 | +1,10% |
| 2016-03-04 | 1,107071 | +0,40% |
| 2016-03-03 | 1,098141 | -0,81% |
| 2016-03-02 | 1,092053 | -0,55% |
| 2016-03-01 | 1,079599 | -1,14% |
| 2016-02-29 | 1,056226 | -2,16% |
| 2016-02-26 | 1,042991 | -1,25% |
| 2016-02-25 | 1,041889 | -0,11% |
| 2016-02-24 | 1,044211 | +0,22% |
| 2016-02-23 | 1,038063 | -0,59% |
| 2016-02-22 | 1,048964 | +1,05% |
| 2016-02-19 | 1,037000 | -1,14% |
| 2016-02-18 | 1,035262 | -0,17% |
| 2016-02-17 | 1,039714 | +0,43% |
| 2016-02-16 | 1,023276 | -1,58% |
| 2016-02-15 | 1,006241 | -1,66% |
| 2016-02-12 | 0,995440 | -1,07% |
| 2016-02-11 | 0,987468 | -0,80% |
| 2016-02-10 | 1,005592 | +1,84% |
| 2016-02-09 | 1,008406 | +0,28% |
| 2016-02-08 | 1,014053 | +0,56% |
| 2016-02-05 | 1,022965 | +0,88% |
| 2016-02-04 | 1,031562 | +0,84% |
| 2016-02-03 | 1,043471 | +1,15% |
| 2016-02-02 | 1,038186 | -0,51% |
| 2016-02-01 | 1,059794 | +2,08% |
| 2016-01-29 | 1,062065 | +0,21% |
| 2016-01-28 | 1,041518 | -1,93% |
| 2016-01-27 | 1,038248 | -0,31% |
| 2016-01-26 | 1,038296 | +0,00% |
| 2016-01-25 | 1,033821 | -0,43% |
| 2016-01-22 | 1,040500 | +0,65% |
| 2016-01-21 | 1,018680 | -2,10% |
| 2016-01-20 | 1,013821 | -0,48% |
| 2016-01-19 | 1,037448 | +2,33% |
| 2016-01-18 | 1,029420 | -0,77% |
| 2016-01-15 | 1,026816 | -0,25% |
| 2016-01-14 | 1,056529 | +2,89% |
| 2016-01-13 | 1,059784 | +0,31% |
| 2016-01-12 | 1,070242 | +0,99% |
| 2016-01-11 | 1,060606 | -0,90% |
| 2016-01-08 | 1,065820 | +0,49% |
| 2016-01-07 | 1,079801 | +1,31% |
| 2016-01-06 | 1,109049 | +2,71% |
| 2016-01-05 | 1,119357 | +0,93% |
| 2016-01-04 | 1,122576 | +0,29% |
| 2015-12-31 | 1,120119 | -0,22% |
| 2015-12-30 | 1,129731 | +0,86% |
| 2015-12-29 | 1,130581 | +0,08% |
| 2015-12-28 | 1,135797 | +0,46% |
| 2015-12-23 | 1,128095 | -0,68% |
| 2015-12-22 | 1,130163 | +0,18% |
| 2015-12-21 | 1,132832 | +0,24% |
| 2015-12-18 | 1,136171 | +0,29% |
| 2015-12-17 | 1,131094 | -0,45% |
| 2015-12-16 | 1,116250 | -1,31% |
| 2015-12-15 | 1,106335 | -0,89% |
| 2015-12-14 | 1,107592 | +0,11% |
| 2015-12-11 | 1,124103 | +1,49% |
| 2015-12-10 | 1,124804 | +0,06% |
| 2015-12-09 | 1,133117 | +0,74% |
| 2015-12-08 | 1,142161 | +0,80% |
| 2015-12-07 | 1,150147 | +0,70% |
| 2015-12-04 | 1,169662 | +1,70% |
| 2015-12-03 | 1,172804 | +0,27% |
| 2015-12-02 | 1,171974 | -0,07% |
| 2015-12-01 | 1,169888 | -0,18% |
| 2015-11-30 | 1,170247 | +0,03% |
| 2015-11-27 | 1,188148 | +1,53% |
| 2015-11-26 | 1,184870 | -0,28% |
| 2015-11-25 | 1,184840 | 0,00% |
| 2015-11-24 | 1,182848 | -0,17% |
| 2015-11-23 | 1,181114 | -0,15% |
| 2015-11-20 | 1,174904 | -0,53% |
| 2015-11-19 | 1,170154 | -0,40% |
| 2015-11-18 | 1,171171 | +0,09% |
| 2015-11-17 | 1,163630 | -0,64% |
| 2015-11-16 | 1,153561 | -0,87% |
| 2015-11-13 | 1,170803 | +1,49% |
| 2015-11-12 | 1,172522 | +0,15% |
| 2015-11-11 | 1,176649 | +0,35% |
| 2015-11-10 | 1,185515 | +0,75% |
| 2015-11-09 | 1,185548 | +0,00% |
| 2015-11-06 | 1,196162 | +0,90% |
| 2015-11-05 | 1,191485 | -0,39% |
| 2015-11-04 | 1,184526 | -0,58% |
| 2015-11-03 | 1,167282 | -1,46% |
| 2015-11-02 | 1,153666 | -1,17% |
| 2015-10-30 | 1,163092 | +0,82% |
| 2015-10-29 | 1,166958 | +0,33% |
| 2015-10-28 | 1,168871 | +0,16% |
| 2015-10-27 | 1,174121 | +0,45% |
| 2015-10-26 | 1,146598 | -2,34% |
| 2015-10-22 | 1,130668 | -1,39% |
| 2015-10-21 | 1,135994 | +0,47% |
| 2015-10-20 | 1,132265 | -0,33% |
| 2015-10-19 | 1,138163 | +0,52% |
| 2015-10-16 | 1,130821 | -0,65% |
| 2015-10-15 | 1,119548 | -1,00% |
| 2015-10-14 | 1,121273 | +0,15% |
| 2015-10-13 | 1,132375 | +0,99% |
| 2015-10-12 | 1,140375 | +0,71% |
| 2015-10-09 | 1,142952 | +0,23% |
| 2015-10-08 | 1,136865 | -0,53% |
| 2015-10-07 | 1,124660 | -1,07% |
| 2015-10-06 | 1,120529 | -0,37% |
| 2015-10-05 | 1,113379 | -0,64% |
| 2015-10-02 | 1,098395 | -1,35% |
| 2015-10-01 | 1,091801 | -0,60% |
| 2015-09-30 | 1,076708 | -1,38% |
| 2015-09-29 | 1,078032 | +0,12% |
| 2015-09-28 | 1,096729 | +1,73% |
| 2015-09-25 | 1,087744 | -0,82% |
| 2015-09-24 | 1,091971 | +0,39% |
| 2015-09-23 | 1,096886 | +0,45% |
| 2015-09-22 | 1,103780 | +0,63% |
| 2015-09-21 | 1,091847 | -1,08% |
| 2015-09-18 | 1,119346 | +2,52% |
| 2015-09-17 | 1,124425 | +0,45% |
| 2015-09-16 | 1,104661 | -1,76% |
| 2015-09-15 | 1,097426 | -0,65% |
| 2015-09-14 | 1,111392 | +1,27% |
| 2015-09-11 | 1,113395 | +0,18% |
| 2015-09-10 | 1,108806 | -0,41% |
| 2015-09-09 | 1,109659 | +0,08% |
| 2015-09-08 | 1,088141 | -1,94% |
| 2015-09-07 | 1,090995 | +0,26% |
| 2015-09-04 | 1,105806 | +1,36% |
| 2015-09-03 | 1,096489 | -0,84% |
| 2015-09-02 | 1,090966 | -0,50% |
| 2015-09-01 | 1,123006 | +2,94% |
| 2015-08-31 | 1,119471 | -0,31% |
| 2015-08-28 | 1,117339 | -0,19% |
| 2015-08-27 | 1,075232 | -3,77% |
| 2015-08-26 | 1,053212 | -2,05% |
| 2015-08-25 | 1,045902 | -0,69% |
| 2015-08-24 | 1,146950 | +9,66% |
| 2015-08-19 | 1,156761 | +0,86% |
| 2015-08-18 | 1,164116 | +0,64% |
| 2015-08-17 | 1,168923 | +0,41% |
| 2015-08-14 | 1,173808 | +0,42% |
| 2015-08-13 | 1,177019 | +0,27% |
| 2015-08-12 | 1,198292 | +1,81% |
| 2015-08-11 | 1,220280 | +1,83% |
| 2015-08-10 | 1,209997 | -0,84% |
| 2015-08-07 | 1,214522 | +0,37% |
| 2015-08-06 | 1,220541 | +0,50% |
| 2015-08-05 | 1,200620 | -1,63% |
| 2015-08-04 | 1,196613 | -0,33% |
| 2015-08-03 | 1,216492 | +1,66% |
| 2015-07-31 | 1,207169 | -0,77% |
| 2015-07-30 | 1,208425 | +0,10% |
| 2015-07-29 | 1,202058 | -0,53% |
| 2015-07-28 | 1,201997 | -0,01% |
| 2015-07-27 | 1,230051 | +2,33% |
| 2015-07-24 | 1,234772 | +0,38% |
| 2015-07-23 | 1,241971 | +0,58% |
| 2015-07-22 | 1,265424 | +1,89% |
| 2015-07-21 | 1,266632 | +0,10% |
| 2015-07-20 | 1,266594 | 0,00% |
| 2015-07-17 | 1,264223 | -0,19% |
| 2015-07-16 | 1,249168 | -1,19% |
| 2015-07-15 | 1,259745 | +0,85% |
| 2015-07-14 | 1,251329 | -0,67% |
| 2015-07-13 | 1,246026 | -0,42% |
| 2015-07-10 | 1,247584 | +0,13% |
| 2015-07-09 | 1,232954 | -1,17% |
| 2015-07-08 | 1,260594 | +2,24% |
| 2015-07-07 | 1,270548 | +0,79% |
| 2015-07-06 | 1,284890 | +1,13% |
| 2015-07-03 | 1,289369 | +0,35% |
| 2015-07-02 | 1,280065 | -0,72% |
| 2015-07-01 | 1,282909 | +0,22% |
| 2015-06-30 | 1,266933 | -1,25% |
| 2015-06-29 | 1,274256 | +0,58% |
| 2015-06-26 | 1,281506 | +0,57% |
| 2015-06-25 | 1,276897 | -0,36% |
| 2015-06-24 | 1,275596 | -0,10% |
| 2015-06-23 | 1,268349 | -0,57% |
| 2015-06-22 | 1,263464 | -0,39% |
| 2015-06-19 | 1,256928 | -0,52% |
| 2015-06-18 | 1,263702 | +0,54% |
| 2015-06-17 | 1,264606 | +0,07% |
| 2015-06-16 | 1,266746 | +0,17% |
| 2015-06-15 | 1,278788 | +0,95% |
| 2015-06-12 | 1,270699 | -0,63% |
| 2015-06-11 | 1,268621 | -0,16% |
| 2015-06-10 | 1,259487 | -0,72% |
| 2015-06-09 | 1,283746 | +1,93% |
| 2015-06-08 | 1,266259 | -1,36% |
| 2015-06-05 | 1,270577 | +0,34% |
| 2015-06-04 | 1,297532 | +2,12% |
| 2015-06-03 | 1,306668 | +0,70% |
| 2015-06-02 | 1,315658 | +0,69% |
| 2015-06-01 | 1,307998 | -0,58% |
| 2015-05-29 | 1,314594 | +0,50% |
| 2015-05-28 | 1,329920 | +1,17% |
| 2015-05-27 | 1,331771 | +0,14% |
| 2015-05-26 | 1,310472 | -1,60% |
| 2015-05-22 | 1,306401 | -0,31% |
| 2015-05-21 | 1,314092 | +0,59% |
| 2015-05-20 | 1,302017 | -0,92% |
| 2015-05-19 | 1,279450 | -1,73% |
| 2015-05-18 | 1,289234 | +0,76% |
| 2015-05-15 | 1,283967 | -0,41% |
| 2015-05-14 | 1,283901 | -0,01% |
| 2015-05-13 | 1,287138 | +0,25% |
| 2015-05-12 | 1,291149 | +0,31% |
| 2015-05-11 | 1,284950 | -0,48% |
| 2015-05-08 | 1,273178 | -0,92% |
| 2015-05-07 | 1,284252 | +0,87% |
| 2015-05-06 | 1,296175 | +0,93% |
| 2015-05-05 | 1,308871 | +0,98% |
| 2015-05-04 | 1,291152 | -1,35% |
| 2015-04-30 | 1,320125 | +2,24% |
| 2015-04-29 | 1,341271 | +1,60% |
| 2015-04-28 | 1,353443 | +0,91% |
| 2015-04-27 | 1,339939 | -1,00% |
| 2015-04-24 | 1,358629 | +1,39% |
| 2015-04-23 | 1,340397 | -1,34% |
| 2015-04-22 | 1,332510 | -0,59% |
| 2015-04-21 | 1,330609 | -0,14% |
| 2015-04-20 | 1,330173 | -0,03% |
| 2015-04-17 | 1,360933 | +2,31% |
| 2015-04-16 | 1,337768 | -1,70% |
| 2015-04-15 | 1,340779 | +0,23% |
| 2015-04-14 | 1,344347 | +0,27% |
| 2015-04-13 | 1,343446 | -0,07% |
| 2015-04-09 | 1,301066 | -3,15% |
| 2015-04-08 | 1,293360 | -0,59% |
| 2015-04-07 | 1,287481 | -0,45% |
| 2015-04-03 | 1,288769 | +0,10% |
| 2015-04-02 | 1,290544 | +0,14% |
| 2015-04-01 | 1,275900 | -1,13% |
| 2015-03-31 | 1,262409 | -1,06% |
| 2015-03-30 | 1,254151 | -0,65% |
| 2015-03-27 | 1,224841 | -2,34% |
| 2015-03-26 | 1,239693 | +1,21% |
| 2015-03-25 | 1,267184 | +2,22% |
| 2015-03-24 | 1,286350 | +1,51% |
| 2015-03-23 | 1,297706 | +0,88% |
| 2015-03-20 | 1,280574 | -1,32% |
| 2015-03-19 | 1,305036 | +1,91% |
| 2015-03-18 | 1,290869 | -1,09% |
| 2015-03-17 | 1,299519 | +0,67% |
| 2015-03-16 | 1,284467 | -1,16% |
| 2015-03-13 | 1,289875 | +0,42% |
| 2015-03-12 | 1,290993 | +0,09% |
| 2015-03-11 | 1,272849 | -1,41% |
| 2015-03-10 | 1,267231 | -0,44% |
| 2015-03-09 | 1,258144 | -0,72% |
| 2015-03-06 | 1,266240 | +0,64% |
| 2015-03-05 | 1,264730 | -0,12% |
| 2015-03-04 | 1,257739 | -0,55% |
| 2015-03-03 | 1,253484 | -0,34% |
| 2015-03-02 | 1,250251 | -0,26% |
| 2015-02-27 | 1,238344 | -0,95% |
| 2015-02-26 | 1,249265 | +0,88% |
| 2015-02-25 | 1,256729 | +0,60% |
| 2015-02-24 | 1,247234 | -0,76% |
| 2015-02-23 | 1,247467 | +0,02% |
| 2015-02-20 | 1,239728 | -0,62% |
| 2015-02-19 | 1,247242 | +0,61% |
| 2015-02-18 | 1,247243 | +0,00% |
| 2015-02-17 | 1,241994 | -0,42% |
| 2015-02-16 | 1,237177 | -0,39% |
| 2015-02-13 | 1,241243 | +0,33% |
| 2015-02-12 | 1,232145 | -0,73% |
| 2015-02-11 | 1,242253 | +0,82% |
| 2015-02-10 | 1,227246 | -1,21% |
| 2015-02-09 | 1,217350 | -0,81% |
| 2015-02-06 | 1,247186 | +2,45% |
| 2015-02-05 | 1,237168 | -0,80% |
| 2015-02-04 | 1,257323 | +1,63% |
| 2015-02-03 | 1,246905 | -0,83% |
| 2015-02-02 | 1,238328 | -0,69% |
| 2015-01-30 | 1,260797 | +1,81% |
| 2015-01-29 | 1,255873 | -0,39% |
| 2015-01-28 | 1,271798 | +1,27% |
| 2015-01-27 | 1,279192 | +0,58% |
| 2015-01-26 | 1,279547 | +0,03% |
| 2015-01-23 | 1,260357 | -1,50% |
| 2015-01-22 | 1,252894 | -0,59% |
| 2015-01-21 | 1,239860 | -1,04% |
| 2015-01-20 | 1,237018 | -0,23% |
| 2015-01-19 | 1,247767 | +0,87% |
| 2015-01-16 | 1,236358 | -0,91% |
| 2015-01-15 | 1,221468 | -1,20% |
| 2015-01-14 | 1,217389 | -0,33% |
| 2015-01-13 | 1,210322 | -0,58% |
| 2015-01-12 | 1,214898 | +0,38% |
| 2015-01-09 | 1,221080 | +0,51% |
| 2015-01-08 | 1,204915 | -1,32% |
| 2015-01-07 | 1,185097 | -1,64% |
| 2015-01-06 | 1,187415 | +0,20% |
| 2015-01-05 | 1,178684 | -0,74% |
| 2014-12-31 | 1,178620 | -0,01% |
| 2014-12-30 | 1,169233 | -0,80% |
| 2014-12-29 | 1,157882 | -0,97% |
| 2014-12-23 | 1,163863 | +0,52% |
| 2014-12-22 | 1,140527 | -2,01% |
| 2014-12-19 | 1,132181 | -0,73% |
| 2014-12-18 | 1,090759 | -3,66% |
| 2014-12-17 | 1,085836 | -0,45% |
| 2014-12-16 | 1,086184 | +0,03% |
| 2014-12-15 | 1,105035 | +1,74% |
| 2014-12-13 | 1,105065 | +0,00% |
| 2014-12-12 | 1,114088 | +0,82% |
| 2014-12-11 | 1,122542 | +0,76% |
| 2014-12-10 | 1,131303 | +0,78% |
| 2014-12-09 | 1,151577 | +1,79% |
| 2014-12-08 | 1,157834 | +0,54% |
| 2014-12-05 | 1,162374 | +0,39% |
| 2014-12-04 | 1,161720 | -0,06% |
| 2014-12-03 | 1,149162 | -1,08% |
| 2014-12-02 | 1,146062 | -0,27% |
| 2014-12-01 | 1,165745 | +1,72% |
| 2014-11-28 | 1,175999 | +0,88% |
| 2014-11-27 | 1,173081 | -0,25% |
| 2014-11-26 | 1,165760 | -0,62% |
| 2014-11-25 | 1,167009 | +0,11% |
| 2014-11-24 | 1,168720 | +0,15% |
| 2014-11-21 | 1,143114 | -2,19% |
| 2014-11-20 | 1,146094 | +0,26% |
| 2014-11-19 | 1,151121 | +0,44% |
| 2014-11-18 | 1,149366 | -0,15% |
| 2014-11-17 | 1,160432 | +0,96% |
| 2014-11-14 | 1,153852 | -0,57% |
| 2014-11-13 | 1,162072 | +0,71% |
| 2014-11-12 | 1,165046 | +0,26% |
| 2014-11-11 | 1,162713 | -0,20% |
| 2014-11-10 | 1,166261 | +0,31% |
| 2014-11-07 | 1,157286 | -0,77% |
| 2014-11-06 | 1,167503 | +0,88% |
| 2014-11-05 | 1,170743 | +0,28% |
| 2014-11-04 | 1,171107 | +0,03% |
| 2014-11-03 | 1,168555 | -0,22% |
| 2014-10-31 | 1,172223 | +0,31% |
| 2014-10-30 | 1,152498 | -1,68% |
| 2014-10-29 | 1,154176 | +0,15% |
| 2014-10-28 | 1,139821 | -1,24% |
| 2014-10-27 | 1,131311 | -0,75% |
| 2014-10-22 | 1,130394 | -0,08% |
| 2014-10-21 | 1,125353 | -0,45% |
| 2014-10-20 | 1,119010 | -0,56% |
| 2014-10-18 | 1,119063 | +0,00% |
| 2014-10-17 | 1,117906 | -0,10% |
| 2014-10-16 | 1,126097 | +0,73% |
| 2014-10-15 | 1,139042 | +1,15% |
| 2014-10-14 | 1,134816 | -0,37% |
| 2014-10-13 | 1,135557 | +0,07% |
| 2014-10-10 | 1,146441 | +0,96% |
| 2014-10-09 | 1,167967 | +1,88% |
| 2014-10-08 | 1,159470 | -0,73% |
| 2014-10-07 | 1,178986 | +1,68% |
| 2014-10-06 | 1,165437 | -1,15% |
| 2014-10-03 | 1,157849 | -0,65% |
| 2014-10-02 | 1,163635 | +0,50% |
| 2014-10-01 | 1,170359 | +0,58% |
| 2014-09-30 | 1,176345 | +0,51% |
| 2014-09-29 | 1,180481 | +0,35% |
| 2014-09-26 | 1,174676 | -0,49% |
| 2014-09-25 | 1,184897 | +0,87% |
| 2014-09-24 | 1,172412 | -1,05% |
| 2014-09-23 | 1,185442 | +1,11% |
| 2014-09-22 | 1,190835 | +0,45% |
| 2014-09-19 | 1,198817 | +0,67% |
| 2014-09-18 | 1,197144 | -0,14% |
| 2014-09-17 | 1,204334 | +0,60% |
| 2014-09-16 | 1,200663 | -0,30% |
| 2014-09-15 | 1,205809 | +0,43% |
| 2014-09-12 | 1,211159 | +0,44% |
| 2014-09-11 | 1,220653 | +0,78% |
| 2014-09-10 | 1,229245 | +0,70% |
| 2014-09-09 | 1,226368 | -0,23% |
| 2014-09-08 | 1,231571 | +0,42% |
| 2014-09-05 | 1,211330 | -1,64% |
| 2014-09-04 | 1,216078 | +0,39% |
| 2014-09-03 | 1,204196 | -0,98% |
| 2014-09-02 | 1,201289 | -0,24% |
| 2014-09-01 | 1,199707 | -0,13% |
| 2014-08-29 | 1,190351 | -0,78% |
| 2014-08-28 | 1,201666 | +0,95% |
| 2014-08-27 | 1,197281 | -0,36% |
| 2014-08-26 | 1,193284 | -0,33% |
| 2014-08-25 | 1,184471 | -0,74% |
| 2014-08-22 | 1,190005 | +0,47% |
| 2014-08-21 | 1,184234 | -0,48% |
| 2014-08-19 | 1,178903 | -0,45% |
| 2014-08-18 | 1,165694 | -1,12% |
| 2014-08-15 | 1,173389 | +0,66% |
| 2014-08-14 | 1,175223 | +0,16% |
| 2014-08-13 | 1,167787 | -0,63% |
| 2014-08-12 | 1,165270 | -0,22% |
| 2014-08-11 | 1,161849 | -0,29% |
| 2014-08-08 | 1,158782 | -0,26% |
| 2014-08-07 | 1,162451 | +0,32% |
| 2014-08-06 | 1,158192 | -0,37% |
| 2014-08-05 | 1,165239 | +0,61% |
| 2014-08-04 | 1,161351 | -0,33% |
| 2014-08-01 | 1,152455 | -0,77% |
| 2014-07-31 | 1,162526 | +0,87% |
| 2014-07-30 | 1,158864 | -0,32% |
| 2014-07-29 | 1,157652 | -0,10% |
| 2014-07-28 | 1,153811 | -0,33% |
| 2014-07-25 | 1,152757 | -0,09% |
| 2014-07-24 | 1,149751 | -0,26% |
| 2014-07-23 | 1,155241 | +0,48% |
| 2014-07-22 | 1,144950 | -0,89% |
| 2014-07-21 | 1,146958 | +0,18% |
| 2014-07-18 | 1,133831 | -1,14% |
| 2014-07-17 | 1,146513 | +1,12% |
| 2014-07-16 | 1,137734 | -0,77% |
| 2014-07-15 | 1,140051 | +0,20% |
| 2014-07-14 | 1,136196 | -0,34% |
| 2014-07-11 | 1,135472 | -0,06% |
| 2014-07-10 | 1,134897 | -0,05% |
| 2014-07-09 | 1,131355 | -0,31% |
| 2014-07-08 | 1,136941 | +0,49% |
| 2014-07-07 | 1,135973 | -0,09% |
| 2014-07-04 | 1,135372 | -0,05% |
| 2014-07-03 | 1,130117 | -0,46% |
| 2014-07-02 | 1,116613 | -1,19% |
| 2014-07-01 | 1,110142 | -0,58% |
| 2014-06-30 | 1,108576 | -0,14% |
| 2014-06-27 | 1,102238 | -0,57% |
| 2014-06-26 | 1,100971 | -0,11% |
| 2014-06-25 | 1,097810 | -0,29% |
| 2014-06-24 | 1,100587 | +0,25% |
| 2014-06-23 | 1,101240 | +0,06% |
| 2014-06-20 | 1,099351 | -0,17% |
| 2014-06-19 | 1,114807 | +1,41% |
| 2014-06-18 | 1,107241 | -0,68% |
| 2014-06-17 | 1,110876 | +0,33% |
| 2014-06-16 | 1,114468 | +0,32% |
| 2014-06-13 | 1,114589 | +0,01% |
| 2014-06-12 | 1,114903 | +0,03% |
| 2014-06-11 | 1,114002 | -0,08% |
| 2014-06-10 | 1,104485 | -0,85% |
| 2014-06-06 | 1,101395 | -0,28% |
| 2014-06-05 | 1,097968 | -0,31% |
| 2014-06-04 | 1,098336 | +0,03% |
| 2014-06-03 | 1,091576 | -0,62% |
| 2014-06-02 | 1,084711 | -0,63% |
| 2014-05-30 | 1,091968 | +0,67% |
| 2014-05-29 | 1,092513 | +0,05% |
| 2014-05-28 | 1,087012 | -0,50% |
| 2014-05-27 | 1,085299 | -0,16% |
| 2014-05-26 | 1,088417 | +0,29% |
| 2014-05-23 | 1,084792 | -0,33% |
| 2014-05-22 | 1,079212 | -0,51% |
| 2014-05-21 | 1,075869 | -0,31% |
| 2014-05-20 | 1,084492 | +0,80% |
| 2014-05-19 | 1,087680 | +0,29% |
| 2014-05-16 | 1,073949 | -1,26% |
| 2014-05-15 | 1,081331 | +0,69% |
| 2014-05-14 | 1,072555 | -0,81% |
| 2014-05-13 | 1,068163 | -0,41% |
| 2014-05-12 | 1,054180 | -1,31% |
| 2014-05-10 | 1,054235 | +0,01% |
| 2014-05-09 | 1,047886 | -0,60% |
| 2014-05-08 | 1,056897 | +0,86% |
| 2014-05-07 | 1,057877 | +0,09% |
| 2014-05-06 | 1,059341 | +0,14% |
| 2014-05-05 | 1,060500 | +0,11% |
| 2014-04-30 | 1,062415 | +0,18% |
| 2014-04-29 | 1,058817 | -0,34% |
| 2014-04-28 | 1,061191 | +0,22% |
| 2014-04-25 | 1,070521 | +0,88% |
| 2014-04-24 | 1,066299 | -0,39% |
| 2014-04-23 | 1,072191 | +0,55% |
| 2014-04-22 | 1,073009 | +0,08% |
| 2014-04-18 | 1,074688 | +0,16% |
| 2014-04-17 | 1,067529 | -0,67% |
| 2014-04-16 | 1,060642 | -0,65% |
| 2014-04-15 | 1,069006 | +0,79% |
| 2014-04-14 | 1,060363 | -0,81% |
| 2014-04-11 | 1,063819 | +0,33% |
| 2014-04-10 | 1,069954 | +0,58% |
| 2014-04-09 | 1,066510 | -0,32% |
| 2014-04-08 | 1,065278 | -0,12% |
| 2014-04-07 | 1,066268 | +0,09% |
| 2014-04-04 | 1,065341 | -0,09% |
| 2014-04-03 | 1,065685 | +0,03% |
| 2014-04-02 | 1,063762 | -0,18% |
| 2014-04-01 | 1,055342 | -0,79% |
| 2014-03-31 | 1,058854 | +0,33% |
| 2014-03-28 | 1,057681 | -0,11% |
| 2014-03-27 | 1,047147 | -1,00% |
| 2014-03-26 | 1,044046 | -0,30% |
| 2014-03-25 | 1,040527 | -0,34% |
| 2014-03-24 | 1,034976 | -0,53% |
| 2014-03-21 | 1,029451 | -0,53% |
| 2014-03-20 | 1,018637 | -1,05% |
| 2014-03-19 | 1,034588 | +1,57% |
| 2014-03-18 | 1,025475 | -0,88% |
| 2014-03-17 | 1,020555 | -0,48% |
| 2014-03-14 | 1,010085 | -1,03% |
| 2014-03-13 | 1,032395 | +2,21% |
| 2014-03-12 | 1,033175 | +0,08% |
| 2014-03-11 | 1,032436 | -0,07% |
| 2014-03-10 | 1,032329 | -0,01% |
| 2014-03-07 | 1,047975 | +1,52% |
| 2014-03-06 | 1,041242 | -0,64% |
| 2014-03-05 | 1,044006 | +0,27% |
| 2014-03-04 | 1,035916 | -0,77% |
| 2014-03-03 | 1,046077 | +0,98% |
| 2014-02-28 | 1,057277 | +1,07% |
| 2014-02-27 | 1,032732 | -2,32% |
| 2014-02-26 | 1,037521 | +0,46% |
| 2014-02-25 | 1,041677 | +0,40% |
| 2014-02-24 | 1,046023 | +0,42% |
| 2014-02-21 | 1,048361 | +0,22% |
| 2014-02-20 | 1,042046 | -0,60% |
| 2014-02-19 | 1,035781 | -0,60% |
| 2014-02-18 | 1,042101 | +0,61% |
| 2014-02-17 | 1,041255 | -0,08% |
| 2014-02-14 | 1,043680 | +0,23% |
| 2014-02-13 | 1,034232 | -0,91% |
| 2014-02-12 | 1,036182 | +0,19% |
| 2014-02-11 | 1,025689 | -1,01% |
| 2014-02-10 | 1,030235 | +0,44% |
| 2014-02-07 | 1,026650 | -0,35% |
| 2014-02-06 | 1,010799 | -1,54% |
| 2014-02-05 | 1,022667 | +1,17% |
| 2014-02-04 | 1,013068 | -0,94% |
| 2014-02-03 | 1,028727 | +1,55% |
| 2014-01-31 | 1,030495 | +0,17% |
| 2014-01-30 | 1,004430 | -2,53% |
| 2014-01-29 | 1,008064 | +0,36% |
| 2014-01-28 | 1,006658 | -0,14% |
| 2014-01-27 | 1,012938 | +0,62% |
| 2014-01-24 | 1,026840 | +1,37% |
| 2014-01-23 | 1,043354 | +1,61% |
| 2014-01-22 | 1,039332 | -0,39% |
| 2014-01-21 | 1,035248 | -0,39% |
| 2014-01-20 | 1,029535 | -0,55% |
| 2014-01-17 | 1,030386 | +0,08% |
| 2014-01-16 | 1,031509 | +0,11% |
| 2014-01-15 | 1,026102 | -0,52% |
| 2014-01-14 | 1,017499 | -0,84% |
| 2014-01-13 | 1,029496 | +1,18% |
| 2014-01-10 | 1,020718 | -0,85% |
| 2014-01-09 | 1,024348 | +0,36% |
| 2014-01-08 | 1,025460 | +0,11% |
| 2014-01-07 | 1,020975 | -0,44% |
| 2014-01-06 | 1,020741 | -0,02% |
| 2014-01-03 | 1,015543 | -0,51% |
| 2014-01-02 | 1,030326 | +1,46% |
| 2013-12-31 | 1,026136 | -0,41% |
| 2013-12-30 | 1,025267 | -0,08% |
| 2013-12-23 | 1,023020 | -0,22% |
| 2013-12-21 | 1,023048 | +0,00% |
| 2013-12-20 | 1,022325 | -0,07% |
| 2013-12-19 | 1,026733 | +0,43% |
| 2013-12-18 | 1,014434 | -1,20% |
| 2013-12-17 | 1,027554 | +1,29% |
| 2013-12-16 | 1,030404 | +0,28% |
| 2013-12-13 | 1,028514 | -0,18% |
| 2013-12-12 | 1,029342 | +0,08% |
| 2013-12-11 | 1,041785 | +1,21% |
| 2013-12-10 | 1,043500 | +0,16% |
| 2013-12-09 | 1,048689 | +0,50% |
| 2013-12-07 | 1,048748 | +0,01% |
| 2013-12-06 | 1,039762 | -0,86% |
| 2013-12-05 | 1,042328 | +0,25% |
| 2013-12-04 | 1,047497 | +0,50% |
| 2013-12-03 | 1,052214 | +0,45% |
| 2013-12-02 | 1,053931 | +0,16% |
| 2013-11-29 | 1,045336 | -0,82% |
| 2013-11-28 | 1,042600 | -0,26% |
| 2013-11-27 | 1,038658 | -0,38% |
| 2013-11-26 | 1,041666 | +0,29% |
| 2013-11-25 | 1,046019 | +0,42% |
| 2013-11-22 | 1,045451 | -0,05% |
| 2013-11-21 | 1,039752 | -0,55% |
| 2013-11-20 | 1,047635 | +0,76% |
| 2013-11-19 | 1,053783 | +0,59% |
| 2013-11-18 | 1,055245 | +0,14% |
| 2013-11-15 | 1,040935 | -1,36% |
| 2013-11-14 | 1,035004 | -0,57% |
| 2013-11-13 | 1,036774 | +0,17% |
| 2013-11-12 | 1,034134 | -0,25% |
| 2013-11-11 | 1,033641 | -0,05% |
| 2013-11-08 | 1,030145 | -0,34% |
| 2013-11-07 | 1,043565 | +1,30% |
| 2013-11-06 | 1,040111 | -0,33% |
| 2013-11-05 | 1,051199 | +1,07% |
| 2013-11-04 | 1,031118 | -1,91% |
| 2013-10-31 | 1,029821 | -0,13% |
| 2013-10-30 | 1,027915 | -0,19% |
| 2013-10-29 | 1,021554 | -0,62% |
| 2013-10-28 | 1,021100 | -0,04% |
| 2013-10-25 | 1,022973 | +0,18% |
| 2013-10-24 | 1,048445 | +2,49% |
| 2013-10-22 | 1,041825 | -0,63% |
| 2013-10-21 | 1,042586 | +0,07% |
| 2013-10-18 | 1,049567 | +0,67% |
| 2013-10-17 | 1,051126 | +0,15% |
| 2013-10-16 | 1,043559 | -0,72% |
| 2013-10-15 | 1,046806 | +0,31% |
| 2013-10-14 | 1,039280 | -0,72% |
| 2013-10-11 | 1,043714 | +0,43% |
| 2013-10-10 | 1,029268 | -1,38% |
| 2013-10-09 | 1,021132 | -0,79% |
| 2013-10-08 | 1,030142 | +0,88% |
| 2013-10-07 | 1,033755 | +0,35% |
| 2013-10-04 | 1,023057 | -1,03% |
| 2013-10-03 | 1,032155 | +0,89% |
| 2013-10-02 | 1,025395 | -0,65% |
| 2013-10-01 | 1,023378 | -0,20% |
| 2013-09-30 | 1,034691 | +1,11% |
| 2013-09-27 | 1,040774 | +0,59% |
| 2013-09-26 | 1,042428 | +0,16% |
| 2013-09-25 | 1,044196 | +0,17% |
| 2013-09-24 | 1,045206 | +0,10% |
| 2013-09-23 | 1,044720 | -0,05% |
| 2013-09-20 | 1,049041 | +0,41% |
| 2013-09-19 | 1,068160 | +1,82% |
| 2013-09-18 | 1,048716 | -1,82% |
| 2013-09-17 | 1,049326 | +0,06% |
| 2013-09-16 | 1,047298 | -0,19% |
| 2013-09-13 | 1,046046 | -0,12% |
| 2013-09-12 | 1,047359 | +0,13% |
| 2013-09-11 | 1,049947 | +0,25% |
| 2013-09-10 | 1,044073 | -0,56% |
| 2013-09-09 | 1,032507 | -1,11% |
| 2013-09-06 | 1,021451 | -1,07% |
| 2013-09-05 | 1,015684 | -0,56% |
| 2013-09-04 | 1,007230 | -0,83% |
| 2013-09-03 | 1,000431 | -0,68% |
| 2013-09-02 | 0,998444 | -0,20% |
| 2013-08-30 | 0,992219 | -0,62% |
| 2013-08-29 | 0,982268 | -1,00% |
| 2013-08-28 | 0,982461 | +0,02% |
| 2013-08-27 | 0,996046 | +1,38% |
| 2013-08-26 | 1,003367 | +0,74% |
| 2013-08-24 | 1,003401 | +0,00% |
| 2013-08-23 | 1,002451 | -0,09% |
| 2013-08-22 | 0,992240 | -1,02% |
| 2013-08-21 | 1,021329 | +2,93% |
| 2013-08-16 | 1,028899 | +0,74% |
| 2013-08-15 | 1,038714 | +0,95% |
| 2013-08-14 | 1,034224 | -0,43% |
| 2013-08-13 | 1,025687 | -0,83% |
| 2013-08-12 | 1,016805 | -0,87% |
| 2013-08-09 | 1,021617 | +0,47% |
| 2013-08-08 | 1,014839 | -0,66% |
| 2013-08-07 | 1,019070 | +0,42% |
| 2013-08-06 | 1,025436 | +0,62% |
| 2013-08-05 | 1,039499 | +1,37% |
| 2013-08-02 | 1,034463 | -0,48% |
| 2013-08-01 | 1,020781 | -1,32% |
| 2013-07-31 | 1,023244 | +0,24% |
| 2013-07-30 | 1,019478 | -0,37% |
| 2013-07-29 | 1,025395 | +0,58% |
| 2013-07-26 | 1,034224 | +0,86% |
| 2013-07-25 | 1,027806 | -0,62% |
| 2013-07-24 | 1,032678 | +0,47% |
| 2013-07-23 | 1,026003 | -0,65% |
| 2013-07-22 | 1,023727 | -0,22% |
| 2013-07-19 | 1,024667 | +0,09% |
| 2013-07-18 | 1,025241 | +0,06% |
| 2013-07-17 | 1,020789 | -0,43% |
| 2013-07-16 | 1,016967 | -0,37% |
| 2013-07-15 | 1,010218 | -0,66% |
| 2013-07-12 | 1,017618 | +0,73% |
| 2013-07-11 | 1,000527 | -1,68% |
| 2013-07-10 | 1,002375 | +0,18% |
| 2013-07-09 | 1,001614 | -0,08% |
| 2013-07-08 | 0,998000 | -0,36% |
| 2013-07-05 | 0,995694 | -0,23% |
| 2013-07-04 | 0,996853 | +0,12% |
| 2013-07-03 | 0,996724 | -0,01% |
| 2013-07-02 | 1,005776 | +0,91% |
| 2013-07-01 | 1,006827 | +0,10% |
| 2013-06-28 | 1,001213 | -0,56% |
| 2013-06-27 | 0,996524 | -0,47% |
| 2013-06-26 | 0,975175 | -2,14% |
| 2013-06-25 | 0,977055 | +0,19% |
| 2013-06-24 | 0,987597 | +1,08% |
| 2013-06-21 | 0,979770 | -0,79% |
| 2013-06-20 | 0,984985 | +0,53% |
| 2013-06-19 | 0,996348 | +1,15% |
| 2013-06-18 | 0,998399 | +0,21% |
| 2013-06-17 | 0,997225 | -0,12% |
| 2013-06-14 | 1,019097 | +2,19% |
| 2013-06-13 | 1,014247 | -0,48% |
| 2013-06-12 | 1,030531 | +1,61% |
| 2013-06-11 | 1,039584 | +0,88% |
| 2013-06-10 | 1,046271 | +0,64% |
| 2013-06-07 | 1,055704 | +0,90% |
| 2013-06-06 | 1,045777 | -0,94% |
| 2013-06-05 | 1,057769 | +1,15% |
| 2013-06-04 | 1,077425 | +1,86% |
| 2013-06-03 | 1,070279 | -0,66% |
| 2013-05-31 | 1,066560 | -0,35% |
| 2013-05-30 | 1,067468 | +0,09% |
| 2013-05-29 | 1,079672 | +1,14% |
| 2013-05-28 | 1,073447 | -0,58% |
| 2013-05-27 | 1,075376 | +0,18% |
| 2013-05-24 | 1,095851 | +1,90% |
| 2013-05-23 | 1,089905 | -0,54% |
| 2013-05-22 | 1,105911 | +1,47% |
| 2013-05-21 | 1,108322 | +0,22% |
| 2013-05-17 | 1,105072 | -0,29% |
| 2013-05-16 | 1,107898 | +0,26% |
| 2013-05-15 | 1,113579 | +0,51% |
| 2013-05-14 | 1,106865 | -0,60% |
| 2013-05-13 | 1,109986 | +0,28% |
| 2013-05-10 | 1,104412 | -0,50% |
| 2013-05-09 | 1,115484 | +1,00% |
| 2013-05-08 | 1,122987 | +0,67% |
| 2013-05-07 | 1,110369 | -1,12% |
| 2013-05-06 | 1,106989 | -0,30% |
| 2013-05-03 | 1,103983 | -0,27% |
| 2013-05-02 | 1,120938 | +1,54% |
| 2013-04-30 | 1,110291 | -0,95% |
| 2013-04-29 | 1,109231 | -0,10% |
| 2013-04-26 | 1,115028 | +0,52% |
| 2013-04-25 | 1,106748 | -0,74% |
| 2013-04-24 | 1,104138 | -0,24% |
| 2013-04-23 | 1,091628 | -1,13% |
| 2013-04-22 | 1,086133 | -0,50% |
| 2013-04-19 | 1,072815 | -1,23% |
| 2013-04-18 | 1,052167 | -1,92% |
| 2013-04-17 | 1,079771 | +2,62% |
| 2013-04-16 | 1,063761 | -1,48% |
| 2013-04-15 | 1,091017 | +2,56% |
| 2013-04-12 | 1,099925 | +0,82% |
| 2013-04-11 | 1,100228 | +0,03% |
| 2013-04-10 | 1,101404 | +0,11% |
| 2013-04-09 | 1,094974 | -0,58% |
| 2013-04-08 | 1,108886 | +1,27% |
| 2013-04-05 | 1,127152 | +1,65% |
| 2013-04-04 | 1,121015 | -0,54% |
| 2013-04-03 | 1,135268 | +1,27% |
| 2013-04-02 | 1,150077 | +1,30% |
| 2013-03-29 | 1,154293 | +0,37% |
| 2013-03-28 | 1,149697 | -0,40% |
| 2013-03-27 | 1,149240 | -0,04% |
| 2013-03-26 | 1,129616 | -1,71% |
| 2013-03-25 | 1,143761 | +1,25% |
| 2013-03-22 | 1,136607 | -0,63% |
| 2013-03-21 | 1,139737 | +0,28% |
| 2013-03-20 | 1,133921 | -0,51% |
| 2013-03-19 | 1,146527 | +1,11% |
| 2013-03-18 | 1,158163 | +1,01% |
| 2013-03-14 | 1,156685 | -0,13% |
| 2013-03-13 | 1,159317 | +0,23% |
| 2013-03-12 | 1,159349 | +0,00% |
| 2013-03-11 | 1,147018 | -1,06% |
| 2013-03-08 | 1,143851 | -0,28% |
| 2013-03-07 | 1,145402 | +0,14% |
| 2013-03-06 | 1,134139 | -0,98% |
| 2013-03-05 | 1,124510 | -0,85% |
| 2013-03-04 | 1,124554 | +0,00% |
| 2013-03-01 | 1,121981 | -0,23% |
| 2013-02-28 | 1,126033 | +0,36% |
| 2013-02-27 | 1,108381 | -1,57% |
| 2013-02-26 | 1,098823 | -0,86% |
| 2013-02-25 | 1,105579 | +0,61% |
| 2013-02-22 | 1,102599 | -0,27% |
| 2013-02-21 | 1,093862 | -0,79% |
| 2013-02-20 | 1,108406 | +1,33% |
| 2013-02-19 | 1,113543 | +0,46% |
| 2013-02-18 | 1,116300 | +0,25% |
| 2013-02-15 | 1,118217 | +0,17% |
| 2013-02-14 | 1,104690 | -1,21% |
| 2013-02-13 | 1,113322 | +0,78% |
| 2013-02-12 | 1,109032 | -0,39% |
| 2013-02-11 | 1,114302 | +0,48% |
| 2013-02-08 | 1,102975 | -1,02% |
| 2013-02-07 | 1,111524 | +0,78% |
| 2013-02-06 | 1,111195 | -0,03% |
| 2013-02-05 | 1,105232 | -0,54% |
| 2013-02-04 | 1,110465 | +0,47% |
| 2013-02-01 | 1,111767 | +0,12% |
| 2013-01-31 | 1,121770 | +0,90% |
| 2013-01-30 | 1,138630 | +1,50% |
| 2013-01-29 | 1,127782 | -0,95% |
| 2013-01-28 | 1,134148 | +0,56% |
| 2013-01-25 | 1,136976 | +0,25% |
| 2013-01-24 | 1,136326 | -0,06% |
| 2013-01-23 | 1,141521 | +0,46% |
| 2013-01-22 | 1,139461 | -0,18% |
| 2013-01-21 | 1,137467 | -0,17% |
| 2013-01-18 | 1,131725 | -0,50% |
| 2013-01-17 | 1,141480 | +0,86% |
| 2013-01-16 | 1,130256 | -0,98% |
| 2013-01-15 | 1,146575 | +1,44% |
| 2013-01-14 | 1,141692 | -0,43% |
| 2013-01-11 | 1,141389 | -0,03% |
| 2013-01-10 | 1,142667 | +0,11% |
| 2013-01-09 | 1,138221 | -0,39% |
| 2013-01-08 | 1,146336 | +0,71% |
| 2013-01-07 | 1,154466 | +0,71% |
| 2013-01-04 | 1,142911 | -1,00% |
| 2013-01-03 | 1,141380 | -0,13% |
| 2013-01-02 | 1,109424 | -2,80% |
| 2012-12-28 | 1,108869 | -0,05% |
| 2012-12-27 | 1,084211 | -2,22% |
| 2012-12-21 | 1,091934 | +0,71% |
| 2012-12-20 | 1,089631 | -0,21% |
| 2012-12-19 | 1,098933 | +0,85% |
| 2012-12-18 | 1,082259 | -1,52% |
| 2012-12-17 | 1,084622 | +0,22% |
| 2012-12-15 | 1,084647 | +0,00% |
| 2012-12-14 | 1,077787 | -0,63% |
| 2012-12-13 | 1,083701 | +0,55% |
| 2012-12-12 | 1,080392 | -0,31% |
| 2012-12-11 | 1,085080 | +0,43% |
| 2012-12-10 | 1,073199 | -1,09% |
| 2012-12-07 | 1,059330 | -1,29% |
| 2012-12-06 | 1,054513 | -0,45% |
| 2012-12-05 | 1,042591 | -1,13% |
| 2012-12-04 | 1,042273 | -0,03% |
| 2012-12-03 | 1,041855 | -0,04% |
| 2012-12-01 | 1,041887 | +0,00% |
| 2012-11-30 | 1,038979 | -0,28% |
| 2012-11-29 | 1,044282 | +0,51% |
| 2012-11-28 | 1,040899 | -0,32% |
| 2012-11-27 | 1,048631 | +0,74% |
| 2012-11-26 | 1,049399 | +0,07% |
| 2012-11-23 | 1,040038 | -0,89% |
| 2012-11-22 | 1,051019 | +1,06% |
| 2012-11-21 | 1,051265 | +0,02% |
| 2012-11-20 | 1,060637 | +0,89% |
| 2012-11-19 | 1,053256 | -0,70% |
| 2012-11-16 | 1,050787 | -0,23% |
| 2012-11-15 | 1,047932 | -0,27% |
| 2012-11-14 | 1,063426 | +1,48% |
| 2012-11-13 | 1,066049 | +0,25% |
| 2012-11-12 | 1,063389 | -0,25% |
| 2012-11-10 | 1,063429 | +0,00% |
| 2012-11-09 | 1,066550 | +0,29% |
| 2012-11-08 | 1,057744 | -0,83% |
| 2012-11-07 | 1,078315 | +1,94% |
| 2012-11-06 | 1,071120 | -0,67% |
| 2012-11-05 | 1,052038 | -1,78% |
| 2012-10-31 | 1,060999 | +0,85% |
| 2012-10-30 | 1,058912 | -0,20% |
| 2012-10-29 | 1,053374 | -0,52% |
| 2012-10-27 | 1,053424 | +0,00% |
| 2012-10-26 | 1,046731 | -0,64% |
| 2012-10-25 | 1,051199 | +0,43% |
| 2012-10-24 | 1,045315 | -0,56% |
| 2012-10-19 | 1,047436 | +0,20% |
| 2012-10-18 | 1,056310 | +0,85% |
| 2012-10-17 | 1,053468 | -0,27% |
| 2012-10-16 | 1,050468 | -0,28% |
| 2012-10-15 | 1,053764 | +0,31% |
| 2012-10-12 | 1,065127 | +1,08% |
| 2012-10-11 | 1,060446 | -0,44% |
| 2012-10-10 | 1,063535 | +0,29% |
| 2012-10-09 | 1,067603 | +0,38% |
| 2012-10-08 | 1,069616 | +0,19% |
| 2012-10-05 | 1,083702 | +1,32% |
| 2012-10-04 | 1,076593 | -0,66% |
| 2012-10-03 | 1,079653 | +0,28% |
| 2012-10-02 | 1,077542 | -0,20% |
| 2012-10-01 | 1,064323 | -1,23% |
| 2012-09-28 | 1,077531 | +1,24% |
| 2012-09-27 | 1,066604 | -1,01% |
| 2012-09-26 | 1,060151 | -0,61% |
| 2012-09-25 | 1,072176 | +1,13% |
| 2012-09-24 | 1,059087 | -1,22% |
| 2012-09-21 | 1,070676 | +1,09% |
| 2012-09-20 | 1,068339 | -0,22% |
| 2012-09-19 | 1,066930 | -0,13% |
| 2012-09-18 | 1,062160 | -0,45% |
| 2012-09-17 | 1,069266 | +0,67% |
| 2012-09-14 | 1,074245 | +0,47% |
| 2012-09-13 | 1,051115 | -2,15% |
| 2012-09-12 | 1,062261 | +1,06% |
| 2012-09-11 | 1,056714 | -0,52% |
| 2012-09-10 | 1,082075 | +2,40% |
| 2012-09-07 | 1,056611 | -2,35% |
| 2012-09-06 | 1,049228 | -0,70% |
| 2012-09-05 | 1,041949 | -0,69% |
| 2012-09-04 | 1,052437 | +1,01% |
| 2012-09-03 | 1,048415 | -0,38% |
| 2012-08-31 | 1,045060 | -0,32% |
| 2012-08-30 | 1,047034 | +0,19% |
| 2012-08-29 | 1,038877 | -0,78% |
| 2012-08-28 | 1,036256 | -0,25% |
| 2012-08-27 | 1,044524 | +0,80% |
| 2012-08-24 | 1,039284 | -0,50% |
| 2012-08-23 | 1,050549 | +1,08% |
| 2012-08-22 | 1,053241 | +0,26% |
| 2012-08-21 | 1,066130 | +1,22% |
| 2012-08-17 | 1,075881 | +0,91% |
| 2012-08-16 | 1,066619 | -0,86% |
| 2012-08-15 | 1,065727 | -0,08% |
| 2012-08-14 | 1,070525 | +0,45% |
| 2012-08-13 | 1,076946 | +0,60% |
| 2012-08-10 | 1,066340 | -0,98% |
| 2012-08-09 | 1,062027 | -0,40% |
| 2012-08-08 | 1,055197 | -0,64% |
| 2012-08-07 | 1,055584 | +0,04% |
| 2012-08-06 | 1,066211 | +1,01% |
| 2012-08-03 | 1,046618 | -1,84% |
| 2012-08-02 | 1,053111 | +0,62% |
| 2012-08-01 | 1,051208 | -0,18% |
| 2012-07-31 | 1,063569 | +1,18% |
| 2012-07-30 | 1,077937 | +1,35% |
| 2012-07-27 | 1,075550 | -0,22% |
| 2012-07-26 | 1,069611 | -0,55% |
| 2012-07-25 | 1,063824 | -0,54% |
| 2012-07-24 | 1,069136 | +0,50% |
| 2012-07-23 | 1,069029 | -0,01% |
| 2012-07-20 | 1,079412 | +0,97% |
| 2012-07-19 | 1,076340 | -0,28% |
| 2012-07-18 | 1,081646 | +0,49% |
| 2012-07-17 | 1,083301 | +0,15% |
| 2012-07-16 | 1,088910 | +0,52% |
| 2012-07-13 | 1,072272 | -1,53% |
| 2012-07-12 | 1,074003 | +0,16% |
| 2012-07-11 | 1,065852 | -0,76% |
| 2012-07-10 | 1,082219 | +1,54% |
| 2012-07-09 | 1,071557 | -0,99% |
| 2012-07-06 | 1,077829 | +0,59% |
| 2012-07-05 | 1,073093 | -0,44% |
| 2012-07-04 | 1,071614 | -0,14% |
| 2012-07-03 | 1,054376 | -1,61% |
| 2012-07-02 | 1,065189 | +1,03% |
| 2012-06-29 | 1,042011 | -2,18% |
| 2012-06-28 | 1,036584 | -0,52% |
| 2012-06-27 | 1,033541 | -0,29% |
| 2012-06-26 | 1,027717 | -0,56% |
| 2012-06-25 | 1,037050 | +0,91% |
| 2012-06-22 | 1,019441 | -1,70% |
| 2012-06-21 | 1,055393 | +3,53% |
| 2012-06-20 | 1,071612 | +1,54% |
| 2012-06-19 | 1,063995 | -0,71% |
| 2012-06-18 | 1,070163 | +0,58% |
| 2012-06-15 | 1,069850 | -0,03% |
| 2012-06-14 | 1,066855 | -0,28% |
| 2012-06-13 | 1,070995 | +0,39% |
| 2012-06-12 | 1,045816 | -2,35% |
| 2012-06-11 | 1,073647 | +2,66% |
| 2012-06-08 | 1,071075 | -0,24% |
| 2012-06-07 | 1,077365 | +0,59% |
| 2012-06-06 | 1,071823 | -0,51% |
| 2012-06-05 | 1,072753 | +0,09% |
| 2012-06-04 | 1,076462 | +0,35% |
| 2012-06-01 | 1,079004 | +0,24% |
| 2012-05-31 | 1,069155 | -0,91% |
| 2012-05-30 | 1,077759 | +0,80% |
| 2012-05-29 | 1,060168 | -1,63% |
| 2012-05-25 | 1,067015 | +0,65% |
| 2012-05-24 | 1,067867 | +0,08% |
| 2012-05-23 | 1,048678 | -1,80% |
| 2012-05-22 | 1,058290 | +0,92% |
| 2012-05-21 | 1,052993 | -0,50% |
| 2012-05-18 | 1,048813 | -0,40% |
| 2012-05-17 | 1,061984 | +1,26% |
| 2012-05-16 | 1,053486 | -0,80% |
| 2012-05-15 | 1,059932 | +0,61% |
| 2012-05-14 | 1,065457 | +0,52% |
| 2012-05-11 | 1,075985 | +0,99% |
| 2012-05-10 | 1,066376 | -0,89% |
| 2012-05-09 | 1,071320 | +0,46% |
| 2012-05-08 | 1,081544 | +0,95% |
| 2012-05-07 | 1,065769 | -1,46% |
| 2012-05-04 | 1,074948 | +0,86% |
| 2012-05-03 | 1,081260 | +0,59% |
| 2012-05-02 | 1,086878 | +0,52% |
| 2012-04-27 | 1,081984 | -0,45% |
| 2012-04-26 | 1,095347 | +1,24% |
| 2012-04-25 | 1,112712 | +1,59% |
| 2012-04-24 | 1,113307 | +0,05% |
| 2012-04-23 | 1,119800 | +0,58% |
| 2012-04-20 | 1,120062 | +0,02% |
| 2012-04-19 | 1,123091 | +0,27% |
| 2012-04-18 | 1,125657 | +0,23% |
| 2012-04-17 | 1,132534 | +0,61% |
| 2012-04-16 | 1,124155 | -0,74% |
| 2012-04-13 | 1,137347 | +1,17% |
| 2012-04-12 | 1,124018 | -1,17% |
| 2012-04-11 | 1,108054 | -1,42% |
| 2012-04-10 | 1,133837 | +2,33% |
| 2012-04-06 | 1,133494 | -0,03% |
| 2012-04-05 | 1,121810 | -1,03% |
| 2012-04-04 | 1,123605 | +0,16% |
| 2012-04-03 | 1,122259 | -0,12% |
| 2012-04-02 | 1,119194 | -0,27% |
| 2012-03-30 | 1,103365 | -1,41% |
| 2012-03-29 | 1,101591 | -0,16% |
| 2012-03-28 | 1,110478 | +0,81% |
| 2012-03-27 | 1,131527 | +1,90% |
| 2012-03-26 | 1,116844 | -1,30% |
| 2012-03-24 | 1,116892 | +0,00% |
| 2012-03-23 | 1,119010 | +0,19% |
| 2012-03-22 | 1,112811 | -0,55% |
| 2012-03-21 | 1,117010 | +0,38% |
| 2012-03-20 | 1,131578 | +1,30% |
| 2012-03-19 | 1,143438 | +1,05% |
| 2012-03-14 | 1,153539 | +0,88% |
| 2012-03-13 | 1,131158 | -1,94% |
| 2012-03-12 | 1,138336 | +0,63% |
| 2012-03-09 | 1,135696 | -0,23% |
| 2012-03-08 | 1,127240 | -0,74% |
| 2012-03-07 | 1,115009 | -1,09% |
| 2012-03-06 | 1,136968 | +1,97% |
| 2012-03-05 | 1,131706 | -0,46% |
| 2012-03-02 | 1,126458 | -0,46% |
| 2012-03-01 | 1,116397 | -0,89% |
| 2012-02-29 | 1,121695 | +0,47% |
| 2012-02-28 | 1,118953 | -0,24% |
| 2012-02-27 | 1,115109 | -0,34% |
| 2012-02-24 | 1,108515 | -0,59% |
| 2012-02-23 | 1,111595 | +0,28% |
| 2012-02-22 | 1,106675 | -0,44% |
| 2012-02-21 | 1,118187 | +1,04% |
| 2012-02-20 | 1,128383 | +0,91% |
| 2012-02-17 | 1,147474 | +1,69% |
| 2012-02-16 | 1,113716 | -2,94% |
| 2012-02-15 | 1,114207 | +0,04% |
| 2012-02-14 | 1,116027 | +0,16% |
| 2012-02-13 | 1,105567 | -0,94% |
| 2012-02-10 | 1,118891 | +1,21% |
| 2012-02-09 | 1,115235 | -0,33% |
| 2012-02-08 | 1,123767 | +0,77% |
| 2012-02-07 | 1,134569 | +0,96% |
| 2012-02-06 | 1,127572 | -0,62% |
| 2012-02-03 | 1,120566 | -0,62% |
| 2012-02-02 | 1,120061 | -0,05% |
| 2012-02-01 | 1,099383 | -1,85% |
| 2012-01-31 | 1,103628 | +0,39% |
| 2012-01-30 | 1,111872 | +0,75% |
| 2012-01-27 | 1,102434 | -0,85% |
| 2012-01-26 | 1,131083 | +2,60% |
| 2012-01-25 | 1,125580 | -0,49% |
| 2012-01-24 | 1,138038 | +1,11% |
| 2012-01-23 | 1,139745 | +0,15% |
| 2012-01-20 | 1,132769 | -0,61% |
| 2012-01-19 | 1,144505 | +1,04% |
| 2012-01-18 | 1,138805 | -0,50% |
| 2012-01-17 | 1,131302 | -0,66% |
| 2012-01-16 | 1,116304 | -1,33% |
| 2012-01-13 | 1,132045 | +1,41% |
| 2012-01-12 | 1,129243 | -0,25% |
| 2012-01-11 | 1,136983 | +0,69% |
| 2012-01-10 | 1,117036 | -1,75% |
| 2012-01-09 | 1,113760 | -0,29% |
| 2012-01-06 | 1,133945 | +1,81% |
| 2012-01-05 | 1,117307 | -1,47% |
| 2012-01-04 | 1,106499 | -0,97% |
| 2012-01-03 | 1,088868 | -1,59% |
| 2012-01-02 | 1,076976 | -1,09% |
| 2011-12-30 | 1,073547 | -0,32% |
| 2011-12-29 | 1,043857 | -2,77% |
| 2011-12-28 | 1,056822 | +1,24% |
| 2011-12-27 | 1,063270 | +0,61% |
| 2011-12-23 | 1,059016 | -0,40% |
| 2011-12-22 | 1,034721 | -2,29% |
| 2011-12-21 | 1,040067 | +0,52% |
| 2011-12-20 | 1,019895 | -1,94% |
| 2011-12-19 | 1,029119 | +0,90% |
| 2011-12-16 | 1,037412 | +0,81% |
| 2011-12-15 | 1,028358 | -0,87% |
| 2011-12-14 | 1,033435 | +0,49% |
| 2011-12-13 | 1,034971 | +0,15% |
| 2011-12-12 | 1,060728 | +2,49% |
| 2011-12-09 | 1,031152 | -2,79% |
| 2011-12-08 | 1,050909 | +1,92% |
| 2011-12-07 | 1,049882 | -0,10% |
| 2011-12-06 | 1,060384 | +1,00% |
| 2011-12-05 | 1,057715 | -0,25% |
| 2011-12-02 | 1,056371 | -0,13% |
| 2011-12-01 | 1,096616 | +3,81% |
| 2011-11-30 | 1,047208 | -4,51% |
| 2011-11-29 | 1,045022 | -0,21% |
| 2011-11-28 | 1,045524 | +0,05% |
| 2011-11-25 | 1,022436 | -2,21% |
| 2011-11-24 | 1,013346 | -0,89% |
| 2011-11-23 | 1,022653 | +0,92% |
| 2011-11-22 | 1,028524 | +0,57% |
| 2011-11-21 | 1,053550 | +2,43% |
| 2011-11-18 | 1,071150 | +1,67% |
| 2011-11-17 | 1,081490 | +0,97% |
| 2011-11-16 | 1,105886 | +2,26% |
| 2011-11-15 | 1,091307 | -1,32% |
| 2011-11-14 | 1,093739 | +0,22% |
| 2011-11-11 | 1,071557 | -2,03% |
| 2011-11-10 | 1,067962 | -0,34% |
| 2011-11-09 | 1,097946 | +2,81% |
| 2011-11-08 | 1,089329 | -0,78% |
| 2011-11-07 | 1,064850 | -2,25% |
| 2011-11-04 | 1,079275 | +1,35% |
| 2011-11-03 | 1,073958 | -0,49% |
| 2011-11-02 | 1,059814 | -1,32% |
| 2011-10-28 | 1,078364 | +1,75% |
| 2011-10-27 | 1,037867 | -3,76% |
| 2011-10-26 | 1,020166 | -1,71% |
| 2011-10-25 | 1,038297 | +1,78% |
| 2011-10-24 | 1,026895 | -1,10% |
| 2011-10-21 | 1,003758 | -2,25% |
| 2011-10-20 | 1,004010 | +0,03% |
| 2011-10-19 | 1,031693 | +2,76% |
| 2011-10-18 | 0,986951 | -4,34% |
| 2011-10-17 | 1,010819 | +2,42% |
| 2011-10-14 | 1,002715 | -0,80% |
| 2011-10-13 | 1,010029 | +0,73% |
| 2011-10-12 | 1,005581 | -0,44% |
| 2011-10-11 | 0,999087 | -0,65% |
| 2011-10-10 | 0,992633 | -0,65% |
| 2011-10-07 | 0,993752 | +0,11% |
| 2011-10-06 | 0,982948 | -1,09% |
| 2011-10-05 | 0,983729 | +0,08% |
| 2011-10-04 | 0,949730 | -3,46% |
| 2011-09-30 | 0,971108 | +2,25% |
| 2011-09-29 | 0,959308 | -1,22% |
| 2011-09-28 | 0,985975 | +2,78% |
| 2011-09-27 | 0,971588 | -1,46% |
| 2011-09-26 | 0,958503 | -1,35% |
| 2011-09-23 | 0,957063 | -0,15% |
| 2011-09-22 | 0,993869 | +3,85% |
| 2011-09-21 | 1,022461 | +2,88% |
| 2011-09-20 | 1,021053 | -0,14% |
| 2011-09-19 | 1,025759 | +0,46% |
| 2011-09-16 | 1,029736 | +0,39% |
| 2011-09-15 | 1,024428 | -0,52% |
| 2011-09-14 | 1,020509 | -0,38% |
| 2011-09-13 | 1,015623 | -0,48% |
| 2011-09-12 | 0,999578 | -1,58% |
| 2011-09-09 | 1,000616 | +0,10% |
| 2011-09-08 | 1,013696 | +1,31% |
| 2011-09-07 | 0,989909 | -2,35% |
| 2011-09-06 | 1,006150 | +1,64% |
| 2011-09-05 | 0,996817 | -0,93% |
| 2011-09-02 | 1,001818 | +0,50% |
| 2011-09-01 | 0,993058 | -0,87% |
| 2011-08-31 | 0,983284 | -0,98% |
| 2011-08-30 | 0,977742 | -0,56% |
| 2011-08-29 | 0,960581 | -1,76% |
| 2011-08-26 | 0,947668 | -1,34% |
| 2011-08-25 | 0,961448 | +1,45% |
| 2011-08-24 | 0,961794 | +0,04% |
| 2011-08-23 | 0,945498 | -1,69% |
| 2011-08-22 | 0,951945 | +0,68% |
| 2011-08-19 | 0,951051 | -0,09% |
| 2011-08-18 | 0,982591 | +3,32% |
| 2011-08-17 | 0,976034 | -0,67% |
| 2011-08-16 | 0,988614 | +1,29% |
| 2011-08-15 | 0,984177 | -0,45% |
| 2011-08-12 | 0,982970 | -0,12% |
| 2011-08-11 | 0,938536 | -4,52% |
| 2011-08-10 | 0,977229 | +4,12% |
| 2011-08-09 | 0,941181 | -3,69% |
| 2011-08-08 | 1,009522 | +7,26% |
| 2011-08-05 | 1,008752 | -0,08% |
| 2011-08-04 | 1,053270 | +4,41% |
| 2011-08-03 | 1,050528 | -0,26% |
| 2011-08-02 | 1,055063 | +0,43% |
| 2011-08-01 | 1,067826 | +1,21% |
| 2011-07-29 | 1,050888 | -1,59% |
| 2011-07-28 | 1,047115 | -0,36% |
| 2011-07-27 | 1,061503 | +1,37% |
| 2011-07-26 | 1,070775 | +0,87% |
| 2011-07-25 | 1,062416 | -0,78% |
| 2011-07-22 | 1,078021 | +1,47% |
| 2011-07-21 | 1,075737 | -0,21% |
| 2011-07-20 | 1,077115 | +0,13% |
| 2011-07-19 | 1,079192 | +0,19% |
| 2011-07-18 | 1,077758 | -0,13% |
| 2011-07-15 | 1,063537 | -1,32% |
| 2011-07-14 | 1,078294 | +1,39% |
| 2011-07-13 | 1,078661 | +0,03% |
| 2011-07-12 | 1,062290 | -1,52% |
| 2011-07-11 | 1,067744 | +0,51% |
| 2011-07-08 | 1,079622 | +1,11% |
| 2011-07-07 | 1,070348 | -0,86% |
| 2011-07-06 | 1,067367 | -0,28% |
| 2011-07-05 | 1,065341 | -0,19% |
| 2011-07-04 | 1,065336 | 0,00% |
| 2011-07-01 | 1,061309 | -0,38% |
| 2011-06-30 | 1,065547 | +0,40% |
| 2011-06-29 | 1,067037 | +0,14% |
| 2011-06-28 | 1,065968 | -0,10% |
| 2011-06-27 | 1,053247 | -1,19% |
| 2011-06-24 | 1,047371 | -0,56% |
| 2011-06-23 | 1,043194 | -0,40% |
| 2011-06-22 | 1,052555 | +0,90% |
| 2011-06-21 | 1,049672 | -0,27% |
| 2011-06-20 | 1,055366 | +0,54% |
| 2011-06-17 | 1,057787 | +0,23% |
| 2011-06-16 | 1,048173 | -0,91% |
| 2011-06-15 | 1,052436 | +0,41% |
| 2011-06-14 | 1,041260 | -1,06% |
| 2011-06-10 | 1,053357 | +1,16% |
| 2011-06-09 | 1,046552 | -0,65% |
| 2011-06-08 | 1,048717 | +0,21% |
| 2011-06-07 | 1,043853 | -0,46% |
| 2011-06-06 | 1,059193 | +1,47% |
| 2011-06-03 | 1,072369 | +1,24% |
| 2011-06-02 | 1,072127 | -0,02% |
| 2011-06-01 | 1,082520 | +0,97% |
| 2011-05-31 | 1,080536 | -0,18% |
| 2011-05-30 | 1,083046 | +0,23% |
| 2011-05-27 | 1,075915 | -0,66% |
| 2011-05-26 | 1,076146 | +0,02% |
| 2011-05-25 | 1,074720 | -0,13% |
| 2011-05-24 | 1,071943 | -0,26% |
| 2011-05-23 | 1,070135 | -0,17% |
| 2011-05-20 | 1,078615 | +0,79% |
| 2011-05-19 | 1,078705 | +0,01% |
| 2011-05-18 | 1,069438 | -0,86% |
| 2011-05-17 | 1,080498 | +1,03% |
| 2011-05-16 | 1,075933 | -0,42% |
| 2011-05-13 | 1,077872 | +0,18% |
| 2011-05-12 | 1,071191 | -0,62% |
| 2011-05-11 | 1,080059 | +0,83% |
| 2011-05-10 | 1,072581 | -0,69% |
| 2011-05-09 | 1,074903 | +0,22% |
| 2011-05-06 | 1,048267 | -2,48% |
| 2011-05-05 | 1,050974 | +0,26% |
| 2011-05-04 | 1,065794 | +1,41% |
| 2011-05-03 | 1,079365 | +1,27% |
| 2011-05-02 | 1,076611 | -0,26% |
| 2011-04-29 | 1,078333 | +0,16% |
| 2011-04-28 | 1,084685 | +0,59% |
| 2011-04-27 | 1,098099 | +1,24% |
| 2011-04-26 | 1,103123 | +0,46% |
| 2011-04-22 | 1,100555 | -0,23% |
| 2011-04-21 | 1,094144 | -0,58% |
| 2011-04-20 | 1,095282 | +0,10% |
| 2011-04-19 | 1,091308 | -0,36% |
| 2011-04-18 | 1,100602 | +0,85% |
| 2011-04-15 | 1,094443 | -0,56% |
| 2011-04-14 | 1,099092 | +0,42% |
| 2011-04-13 | 1,089664 | -0,86% |
| 2011-04-12 | 1,106551 | +1,55% |
| 2011-04-11 | 1,111826 | +0,48% |
| 2011-04-08 | 1,113729 | +0,17% |
| 2011-04-07 | 1,112437 | -0,12% |
| 2011-04-06 | 1,120017 | +0,68% |
| 2011-04-05 | 1,121400 | +0,12% |
| 2011-04-04 | 1,118670 | -0,24% |
| 2011-04-01 | 1,096907 | -1,95% |
| 2011-03-31 | 1,102609 | +0,52% |
| 2011-03-30 | 1,097393 | -0,47% |
| 2011-03-29 | 1,090829 | -0,60% |
| 2011-03-28 | 1,094718 | +0,36% |
| 2011-03-25 | 1,090800 | -0,36% |
| 2011-03-24 | 1,087162 | -0,33% |
| 2011-03-23 | 1,076259 | -1,00% |
| 2011-03-22 | 1,080005 | +0,35% |
| 2011-03-21 | 1,080466 | +0,04% |
| 2011-03-19 | 1,080505 | +0,00% |
| 2011-03-18 | 1,080447 | -0,01% |
| 2011-03-17 | 1,073525 | -0,64% |
| 2011-03-16 | 1,104756 | +2,91% |
| 2011-03-11 | 1,105147 | +0,04% |
| 2011-03-10 | 1,113907 | +0,79% |
| 2011-03-09 | 1,109844 | -0,36% |
| 2011-03-08 | 1,098989 | -0,98% |
| 2011-03-07 | 1,105403 | +0,58% |
| 2011-03-04 | 1,097915 | -0,68% |
| 2011-03-03 | 1,095866 | -0,19% |
| 2011-03-02 | 1,092083 | -0,35% |
| 2011-03-01 | 1,103102 | +1,01% |
| 2011-02-28 | 1,104810 | +0,15% |
| 2011-02-25 | 1,101266 | -0,32% |
| 2011-02-24 | 1,098316 | -0,27% |
| 2011-02-23 | 1,113770 | +1,41% |
| 2011-02-22 | 1,119229 | +0,49% |
| 2011-02-21 | 1,123834 | +0,41% |
| 2011-02-18 | 1,125363 | +0,14% |
| 2011-02-17 | 1,129109 | +0,33% |
| 2011-02-16 | 1,130893 | +0,16% |
| 2011-02-15 | 1,134704 | +0,34% |
| 2011-02-14 | 1,134125 | -0,05% |
| 2011-02-11 | 1,123442 | -0,94% |
| 2011-02-10 | 1,122507 | -0,08% |
| 2011-02-09 | 1,126144 | +0,32% |
| 2011-02-08 | 1,140818 | +1,30% |
| 2011-02-07 | 1,141448 | +0,06% |
| 2011-02-04 | 1,139189 | -0,20% |
| 2011-02-03 | 1,133836 | -0,47% |
| 2011-02-02 | 1,138810 | +0,44% |
| 2011-02-01 | 1,138892 | +0,01% |
| 2011-01-31 | 1,147705 | +0,77% |
| 2011-01-28 | 1,169215 | +1,87% |
| 2011-01-27 | 1,177894 | +0,74% |
| 2011-01-26 | 1,172908 | -0,42% |
| 2011-01-25 | 1,175703 | +0,24% |
| 2011-01-24 | 1,183411 | +0,66% |
| 2011-01-21 | 1,180885 | -0,21% |
| 2011-01-20 | 1,193214 | +1,04% |
| 2011-01-19 | 1,203331 | +0,85% |
| 2011-01-18 | 1,219908 | +1,38% |
| 2011-01-17 | 1,220271 | +0,03% |
| 2011-01-14 | 1,224258 | +0,33% |
| 2011-01-13 | 1,247756 | +1,92% |
| 2011-01-12 | 1,248658 | +0,07% |
| 2011-01-11 | 1,242248 | -0,51% |
| 2011-01-10 | 1,242162 | -0,01% |
| 2011-01-07 | 1,242766 | +0,05% |
| 2011-01-06 | 1,239586 | -0,26% |
| 2011-01-05 | 1,227645 | -0,96% |
| 2011-01-04 | 1,238456 | +0,88% |
| 2011-01-03 | 1,225833 | -1,02% |
| 2010-12-31 | 1,230519 | +0,38% |
| 2010-12-30 | 1,232294 | +0,14% |
| 2010-12-29 | 1,224589 | -0,63% |
| 2010-12-28 | 1,220741 | -0,31% |
| 2010-12-27 | 1,216259 | -0,37% |
| 2010-12-23 | 1,219849 | +0,30% |
| 2010-12-22 | 1,217228 | -0,21% |
| 2010-12-21 | 1,197769 | -1,60% |
| 2010-12-20 | 1,193248 | -0,38% |
| 2010-12-17 | 1,196187 | +0,25% |
| 2010-12-16 | 1,192364 | -0,32% |
| 2010-12-15 | 1,197738 | +0,45% |
| 2010-12-14 | 1,200843 | +0,26% |
| 2010-12-13 | 1,197602 | -0,27% |
| 2010-12-11 | 1,197625 | +0,00% |
| 2010-12-10 | 1,200516 | +0,24% |
| 2010-12-09 | 1,201610 | +0,09% |
| 2010-12-08 | 1,208537 | +0,58% |
| 2010-12-07 | 1,213130 | +0,38% |
| 2010-12-06 | 1,201539 | -0,96% |
| 2010-12-03 | 1,209584 | +0,67% |
| 2010-12-02 | 1,210483 | +0,07% |
| 2010-12-01 | 1,206248 | -0,35% |
| 2010-11-30 | 1,184746 | -1,78% |
| 2010-11-29 | 1,180443 | -0,36% |
| 2010-11-26 | 1,180138 | -0,03% |
| 2010-11-25 | 1,174600 | -0,47% |
| 2010-11-24 | 1,150235 | -2,07% |
| 2010-11-23 | 1,157256 | +0,61% |
| 2010-11-22 | 1,162542 | +0,46% |
| 2010-11-19 | 1,172224 | +0,83% |
| 2010-11-18 | 1,170738 | -0,13% |
| 2010-11-17 | 1,161122 | -0,82% |
| 2010-11-16 | 1,180412 | +1,66% |
| 2010-11-15 | 1,175310 | -0,43% |
| 2010-11-12 | 1,190176 | +1,26% |
| 2010-11-11 | 1,180214 | -0,84% |
| 2010-11-10 | 1,188551 | +0,71% |
| 2010-11-09 | 1,179834 | -0,73% |
| 2010-11-08 | 1,176478 | -0,28% |
| 2010-11-05 | 1,154415 | -1,88% |
| 2010-11-04 | 1,142656 | -1,02% |
| 2010-11-03 | 1,139911 | -0,24% |
| 2010-11-02 | 1,141150 | +0,11% |
| 2010-10-29 | 1,146810 | +0,50% |
| 2010-10-28 | 1,148392 | +0,14% |
| 2010-10-27 | 1,156718 | +0,73% |
| 2010-10-26 | 1,150877 | -0,50% |
| 2010-10-25 | 1,152538 | +0,14% |
| 2010-10-22 | 1,148223 | -0,37% |
| 2010-10-21 | 1,155754 | +0,66% |
| 2010-10-20 | 1,155008 | -0,06% |
| 2010-10-19 | 1,160453 | +0,47% |
| 2010-10-18 | 1,151459 | -0,78% |
| 2010-10-15 | 1,143605 | -0,68% |
| 2010-10-14 | 1,154823 | +0,98% |
| 2010-10-13 | 1,151203 | -0,31% |
| 2010-10-12 | 1,153627 | +0,21% |
| 2010-10-11 | 1,152217 | -0,12% |
| 2010-10-08 | 1,137424 | -1,28% |
| 2010-10-07 | 1,139428 | +0,18% |
| 2010-10-06 | 1,146889 | +0,65% |
| 2010-10-05 | 1,144300 | -0,23% |
| 2010-10-04 | 1,148518 | +0,37% |
| 2010-10-01 | 1,153026 | +0,39% |
| 2010-09-30 | 1,149464 | -0,31% |
| 2010-09-29 | 1,152937 | +0,30% |
| 2010-09-28 | 1,151953 | -0,09% |
| 2010-09-27 | 1,161612 | +0,84% |
| 2010-09-24 | 1,165174 | +0,31% |
| 2010-09-23 | 1,155657 | -0,82% |
| 2010-09-22 | 1,180990 | +2,19% |
| 2010-09-21 | 1,185645 | +0,39% |
| 2010-09-20 | 1,182207 | -0,29% |
| 2010-09-17 | 1,176652 | -0,47% |
| 2010-09-16 | 1,183055 | +0,54% |
| 2010-09-15 | 1,200237 | +1,45% |
| 2010-09-14 | 1,200951 | +0,06% |
| 2010-09-13 | 1,192177 | -0,73% |
| 2010-09-10 | 1,202967 | +0,91% |
| 2010-09-09 | 1,203938 | +0,08% |
| 2010-09-08 | 1,189686 | -1,18% |
| 2010-09-07 | 1,175334 | -1,21% |
| 2010-09-06 | 1,175692 | +0,03% |
| 2010-09-03 | 1,167389 | -0,71% |
| 2010-09-02 | 1,176898 | +0,81% |
| 2010-09-01 | 1,157273 | -1,67% |
| 2010-08-31 | 1,147362 | -0,86% |
| 2010-08-30 | 1,144919 | -0,21% |
| 2010-08-27 | 1,140780 | -0,36% |
| 2010-08-26 | 1,132440 | -0,73% |
| 2010-08-25 | 1,150327 | +1,58% |
| 2010-08-24 | 1,152311 | +0,17% |
| 2010-08-23 | 1,129759 | -1,96% |
| 2010-08-19 | 1,138841 | +0,80% |
| 2010-08-18 | 1,146136 | +0,64% |
| 2010-08-17 | 1,139431 | -0,59% |
| 2010-08-16 | 1,133333 | -0,54% |
| 2010-08-13 | 1,134797 | +0,13% |
| 2010-08-12 | 1,128570 | -0,55% |
| 2010-08-11 | 1,126031 | -0,22% |
| 2010-08-10 | 1,138869 | +1,14% |
| 2010-08-09 | 1,122998 | -1,39% |
| 2010-08-06 | 1,141648 | +1,66% |
| 2010-08-05 | 1,147732 | +0,53% |
| 2010-08-04 | 1,139569 | -0,71% |
| 2010-08-03 | 1,150478 | +0,96% |
| 2010-08-02 | 1,141265 | -0,80% |
| 2010-07-30 | 1,133281 | -0,70% |
| 2010-07-29 | 1,135369 | +0,18% |
| 2010-07-28 | 1,147520 | +1,07% |
| 2010-07-27 | 1,156410 | +0,77% |
| 2010-07-26 | 1,149515 | -0,60% |
| 2010-07-23 | 1,142194 | -0,64% |
| 2010-07-22 | 1,136227 | -0,52% |
| 2010-07-21 | 1,130653 | -0,49% |
| 2010-07-20 | 1,112768 | -1,58% |
| 2010-07-19 | 1,086640 | -2,35% |
| 2010-07-16 | 1,093943 | +0,67% |
| 2010-07-15 | 1,106408 | +1,14% |
| 2010-07-14 | 1,115936 | +0,86% |
| 2010-07-13 | 1,116365 | +0,04% |
| 2010-07-12 | 1,112470 | -0,35% |
| 2010-07-09 | 1,106682 | -0,52% |
| 2010-07-08 | 1,114308 | +0,69% |
| 2010-07-07 | 1,110422 | -0,35% |
| 2010-07-06 | 1,092164 | -1,64% |
| 2010-07-05 | 1,089198 | -0,27% |
| 2010-07-02 | 1,093090 | +0,36% |
| 2010-07-01 | 1,123954 | +2,82% |
| 2010-06-30 | 1,130129 | +0,55% |
| 2010-06-29 | 1,143090 | +1,15% |
| 2010-06-28 | 1,146842 | +0,33% |
| 2010-06-25 | 1,132215 | -1,28% |
| 2010-06-24 | 1,141337 | +0,81% |
| 2010-06-23 | 1,151547 | +0,89% |
| 2010-06-22 | 1,152653 | +0,10% |
| 2010-06-21 | 1,134719 | -1,56% |
| 2010-06-18 | 1,130347 | -0,39% |
| 2010-06-17 | 1,132654 | +0,20% |
| 2010-06-16 | 1,129034 | -0,32% |
| 2010-06-15 | 1,128761 | -0,02% |
| 2010-06-14 | 1,124481 | -0,38% |
| 2010-06-11 | 1,128746 | +0,38% |
| 2010-06-10 | 1,126332 | -0,21% |
| 2010-06-09 | 1,119744 | -0,58% |
| 2010-06-08 | 1,129709 | +0,89% |
| 2010-06-07 | 1,114682 | -1,33% |
| 2010-06-04 | 1,097618 | -1,53% |
| 2010-06-03 | 1,097524 | -0,01% |
| 2010-06-02 | 1,091460 | -0,55% |
| 2010-06-01 | 1,090951 | -0,05% |
| 2010-05-31 | 1,075739 | -1,39% |
| 2010-05-28 | 1,090362 | +1,36% |
| 2010-05-27 | 1,070442 | -1,83% |
| 2010-05-26 | 1,053835 | -1,55% |
| 2010-05-25 | 1,058567 | +0,45% |
| 2010-05-21 | 1,066094 | +0,71% |
| 2010-05-20 | 1,098312 | +3,02% |
| 2010-05-19 | 1,114579 | +1,48% |
| 2010-05-18 | 1,114694 | +0,01% |
| 2010-05-17 | 1,103907 | -0,97% |
| 2010-05-14 | 1,108085 | +0,38% |
| 2010-05-13 | 1,102627 | -0,49% |
| 2010-05-12 | 1,099509 | -0,28% |
| 2010-05-11 | 1,089740 | -0,89% |
| 2010-05-10 | 1,080297 | -0,87% |
| 2010-05-07 | 1,087359 | +0,65% |
| 2010-05-06 | 1,092324 | +0,46% |
| 2010-05-05 | 1,076034 | -1,49% |
| 2010-05-04 | 1,083149 | +0,66% |
| 2010-05-03 | 1,073127 | -0,93% |
| 2010-04-30 | 1,086428 | +1,24% |
| 2010-04-29 | 1,089971 | +0,33% |
| 2010-04-28 | 1,063498 | -2,43% |
| 2010-04-27 | 1,077803 | +1,35% |
| 2010-04-26 | 1,072431 | -0,50% |
| 2010-04-23 | 1,060298 | -1,13% |
| 2010-04-22 | 1,063052 | +0,26% |
| 2010-04-21 | 1,068359 | +0,50% |
| 2010-04-20 | 1,057919 | -0,98% |
| 2010-04-19 | 1,058169 | +0,02% |
| 2010-04-16 | 1,078595 | +1,93% |
| 2010-04-15 | 1,070836 | -0,72% |
| 2010-04-14 | 1,071147 | +0,03% |
| 2010-04-13 | 1,078639 | +0,70% |
| 2010-04-12 | 1,092915 | +1,32% |
| 2010-04-09 | 1,097102 | +0,38% |
| 2010-04-08 | 1,092837 | -0,39% |
| 2010-04-07 | 1,096797 | +0,36% |
| 2010-04-06 | 1,069241 | -2,51% |
| 2010-04-02 | 1,069103 | -0,01% |
| 2010-04-01 | 1,058910 | -0,95% |
| 2010-03-31 | 1,058739 | -0,02% |
| 2010-03-30 | 1,056668 | -0,20% |
| 2010-03-29 | 1,046764 | -0,94% |
| 2010-03-26 | 1,053348 | +0,63% |
| 2010-03-25 | 1,050106 | -0,31% |
| 2010-03-24 | 1,041197 | -0,85% |
| 2010-03-23 | 1,035942 | -0,50% |
| 2010-03-22 | 1,028610 | -0,71% |
| 2010-03-19 | 1,026143 | -0,24% |
| 2010-03-18 | 1,028399 | +0,22% |
| 2010-03-17 | 1,024035 | -0,42% |
| 2010-03-16 | 1,028909 | +0,48% |
| 2010-03-12 | 1,033953 | +0,49% |
| 2010-03-11 | 1,043681 | +0,94% |
| 2010-03-10 | 1,039525 | -0,40% |
| 2010-03-09 | 1,030719 | -0,85% |
| 2010-03-08 | 1,028336 | -0,23% |
| 2010-03-05 | 1,011260 | -1,66% |
| 2010-03-04 | 1,013956 | +0,27% |
| 2010-03-03 | 1,019970 | +0,59% |
| 2010-03-02 | 1,015430 | -0,45% |
| 2010-03-01 | 0,997733 | -1,74% |
| 2010-02-26 | 0,989041 | -0,87% |
| 2010-02-25 | 1,003693 | +1,48% |
| 2010-02-24 | 0,997998 | -0,57% |
| 2010-02-23 | 1,008533 | +1,06% |
| 2010-02-22 | 1,014393 | +0,58% |
| 2010-02-19 | 1,010819 | -0,35% |
| 2010-02-18 | 1,006344 | -0,44% |
| 2010-02-17 | 0,999489 | -0,68% |
| 2010-02-16 | 0,992045 | -0,74% |
| 2010-02-15 | 0,982243 | -0,99% |
| 2010-02-12 | 0,987896 | +0,58% |
| 2010-02-11 | 0,970626 | -1,75% |
| 2010-02-10 | 0,969360 | -0,13% |
| 2010-02-09 | 0,967456 | -0,20% |
| 2010-02-08 | 0,962973 | -0,46% |
| 2010-02-05 | 0,973581 | +1,10% |
| 2010-02-04 | 0,981762 | +0,84% |
| 2010-02-03 | 0,982803 | +0,11% |
| 2010-02-02 | 0,982110 | -0,07% |
| 2010-02-01 | 0,975822 | -0,64% |
| 2010-01-29 | 0,968551 | -0,75% |
| 2010-01-28 | 0,969078 | +0,05% |
| 2010-01-27 | 0,983016 | +1,44% |
| 2010-01-26 | 0,980367 | -0,27% |
| 2010-01-25 | 0,985259 | +0,50% |
| 2010-01-22 | 0,999113 | +1,41% |
| 2010-01-21 | 1,003059 | +0,39% |
| 2010-01-20 | 1,012549 | +0,95% |
| 2010-01-19 | 1,003093 | -0,93% |
| 2010-01-18 | 0,994012 | -0,91% |
| 2010-01-15 | 1,000005 | +0,60% |
| 2010-01-14 | 0,997985 | -0,20% |
| 2010-01-13 | 0,998476 | +0,05% |
| 2010-01-12 | 1,006345 | +0,79% |
| 2010-01-11 | 1,020672 | +1,42% |
| 2010-01-08 | 1,018356 | -0,23% |
| 2010-01-07 | 1,019328 | +0,10% |
| 2010-01-06 | 1,010268 | -0,89% |
| 2010-01-05 | 1,004645 | -0,56% |
| 2010-01-04 | 0,987032 | -1,75% |
| 2009-12-31 | 0,990246 | +0,33% |
| 2009-12-30 | 0,990691 | +0,04% |
| 2009-12-29 | 0,995423 | +0,48% |
| 2009-12-28 | 0,989259 | -0,62% |
| 2009-12-23 | 0,982191 | -0,71% |
| 2009-12-22 | 0,992268 | +1,03% |
| 2009-12-21 | 0,985330 | -0,70% |
| 2009-12-19 | 0,985331 | +0,00% |
| 2009-12-18 | 0,993958 | +0,88% |
| 2009-12-17 | 1,000774 | +0,69% |
| 2009-12-16 | 0,989916 | -1,08% |
| 2009-12-15 | 0,968877 | -2,13% |
| 2009-12-14 | 0,964031 | -0,50% |
| 2009-12-11 | 0,964917 | +0,09% |
| 2009-12-10 | 0,956746 | -0,85% |
| 2009-12-09 | 0,942406 | -1,50% |
| 2009-12-08 | 0,954510 | +1,28% |
| 2009-12-07 | 0,955056 | +0,06% |
| 2009-12-04 | 0,942487 | -1,32% |
| 2009-12-03 | 0,949392 | +0,73% |
| 2009-12-02 | 0,955908 | +0,69% |
| 2009-12-01 | 0,937492 | -1,93% |
| 2009-11-30 | 0,942000 | +0,48% |
| 2009-11-27 | 0,937504 | -0,48% |
| 2009-11-26 | 0,943819 | +0,67% |
| 2009-11-25 | 0,946679 | +0,30% |
| 2009-11-24 | 0,952234 | +0,59% |
| 2009-11-23 | 0,944238 | -0,84% |
| 2009-11-20 | 0,939854 | -0,46% |
| 2009-11-19 | 0,943244 | +0,36% |
| 2009-11-18 | 0,949358 | +0,65% |
| 2009-11-17 | 0,960875 | +1,21% |
| 2009-11-16 | 0,949180 | -1,22% |
| 2009-11-13 | 0,946702 | -0,26% |
| 2009-11-12 | 0,951802 | +0,54% |
| 2009-11-11 | 0,958249 | +0,68% |
| 2009-11-10 | 0,959496 | +0,13% |
| 2009-11-09 | 0,946732 | -1,33% |
| 2009-11-06 | 0,958558 | +1,25% |
| 2009-11-05 | 0,953727 | -0,50% |
| 2009-11-04 | 0,947286 | -0,68% |
| 2009-11-03 | 0,939448 | -0,83% |
| 2009-11-02 | 0,920687 | -2,00% |
| 2009-10-30 | 0,952684 | +3,48% |
| 2009-10-29 | 0,929198 | -2,47% |
| 2009-10-28 | 0,948580 | +2,09% |
| 2009-10-27 | 0,949135 | +0,06% |
| 2009-10-26 | 0,954116 | +0,52% |
| 2009-10-22 | 0,950910 | -0,34% |
| 2009-10-21 | 0,954825 | +0,41% |
| 2009-10-20 | 0,970517 | +1,64% |
| 2009-10-19 | 0,963071 | -0,77% |
| 2009-10-16 | 0,969329 | +0,65% |
| 2009-10-15 | 0,974383 | +0,52% |
| 2009-10-14 | 0,962565 | -1,21% |
| 2009-10-13 | 0,971709 | +0,95% |
| 2009-10-12 | 0,970972 | -0,08% |
| 2009-10-09 | 0,962488 | -0,87% |
| 2009-10-08 | 0,948303 | -1,47% |
| 2009-10-07 | 0,944125 | -0,44% |
| 2009-10-06 | 0,935867 | -0,87% |
| 2009-10-05 | 0,934051 | -0,19% |
| 2009-10-02 | 0,936119 | +0,22% |
| 2009-10-01 | 0,945808 | +1,04% |
| 2009-09-30 | 0,944453 | -0,14% |
| 2009-09-29 | 0,943545 | -0,10% |
| 2009-09-28 | 0,934525 | -0,96% |
| 2009-09-25 | 0,931037 | -0,37% |
| 2009-09-24 | 0,941486 | +1,12% |
| 2009-09-23 | 0,949174 | +0,82% |
| 2009-09-22 | 0,943640 | -0,58% |
| 2009-09-21 | 0,947882 | +0,45% |
| 2009-09-18 | 0,944175 | -0,39% |
| 2009-09-17 | 0,943201 | -0,10% |
| 2009-09-16 | 0,936794 | -0,68% |
| 2009-09-15 | 0,937801 | +0,11% |
| 2009-09-14 | 0,935060 | -0,29% |
| 2009-09-11 | 0,932209 | -0,30% |
| 2009-09-10 | 0,923593 | -0,92% |
| 2009-09-09 | 0,927638 | +0,44% |
| 2009-09-08 | 0,923639 | -0,43% |
| 2009-09-07 | 0,925671 | +0,22% |
| 2009-09-04 | 0,917104 | -0,93% |
| 2009-09-03 | 0,914696 | -0,26% |
| 2009-09-02 | 0,907236 | -0,82% |
| 2009-09-01 | 0,905618 | -0,18% |
| 2009-08-31 | 0,908265 | +0,29% |
| 2009-08-29 | 0,908289 | +0,00% |
| 2009-08-28 | 0,907876 | -0,05% |
| 2009-08-27 | 0,904786 | -0,34% |
| 2009-08-26 | 0,911436 | +0,73% |
| 2009-08-25 | 0,911973 | +0,06% |
| 2009-08-24 | 0,907750 | -0,46% |
| 2009-08-19 | 0,912057 | +0,47% |
| 2009-08-18 | 0,903474 | -0,94% |
| 2009-08-17 | 0,903315 | -0,02% |
| 2009-08-14 | 0,912411 | +1,01% |
| 2009-08-13 | 0,929293 | +1,85% |
| 2009-08-12 | 0,910087 | -2,07% |
| 2009-08-11 | 0,918213 | +0,89% |
| 2009-08-10 | 0,926220 | +0,87% |
| 2009-08-07 | 0,907716 | -2,00% |
| 2009-08-06 | 0,903036 | -0,52% |
| 2009-08-05 | 0,907137 | +0,45% |
| 2009-08-04 | 0,913998 | +0,76% |
| 2009-08-03 | 0,905361 | -0,94% |
| 2009-07-31 | 0,913421 | +0,89% |
| 2009-07-30 | 0,901723 | -1,28% |
| 2009-07-29 | 0,897968 | -0,42% |
| 2009-07-28 | 0,900296 | +0,26% |
| 2009-07-27 | 0,897932 | -0,26% |
| 2009-07-24 | 0,908904 | +1,22% |
| 2009-07-23 | 0,896460 | -1,37% |
| 2009-07-22 | 0,897781 | +0,15% |
| 2009-07-21 | 0,899726 | +0,22% |
| 2009-07-20 | 0,885206 | -1,61% |
| 2009-07-17 | 0,882169 | -0,34% |
| 2009-07-16 | 0,879192 | -0,34% |
| 2009-07-15 | 0,861917 | -1,96% |
| 2009-07-14 | 0,865950 | +0,47% |
| 2009-07-13 | 0,859227 | -0,78% |
| 2009-07-10 | 0,861412 | +0,25% |
| 2009-07-09 | 0,862157 | +0,09% |
| 2009-07-08 | 0,855870 | -0,73% |
| 2009-07-07 | 0,872384 | +1,93% |
| 2009-07-06 | 0,870243 | -0,25% |
| 2009-07-03 | 0,856965 | -1,53% |
| 2009-07-02 | 0,876487 | +2,28% |
| 2009-07-01 | 0,870371 | -0,70% |
| 2009-06-30 | 0,890453 | +2,31% |
| 2009-06-29 | 0,882327 | -0,91% |
| 2009-06-26 | 0,885578 | +0,37% |
| 2009-06-25 | 0,878714 | -0,78% |
| 2009-06-24 | 0,869925 | -1,00% |
| 2009-06-23 | 0,869139 | -0,09% |
| 2009-06-22 | 0,893449 | +2,80% |
| 2009-06-19 | 0,896321 | +0,32% |
| 2009-06-18 | 0,896541 | +0,02% |
| 2009-06-17 | 0,902601 | +0,68% |
| 2009-06-16 | 0,907247 | +0,51% |
| 2009-06-15 | 0,919345 | +1,33% |
| 2009-06-12 | 0,934977 | +1,70% |
| 2009-06-11 | 0,912875 | -2,36% |
| 2009-06-10 | 0,924704 | +1,30% |
| 2009-06-09 | 0,937592 | +1,39% |
| 2009-06-08 | 0,941564 | +0,42% |
| 2009-06-05 | 0,927753 | -1,47% |
| 2009-06-04 | 0,899664 | -3,03% |
| 2009-06-03 | 0,932420 | +3,64% |
| 2009-06-02 | 0,911539 | -2,24% |
| 2009-05-29 | 0,916128 | +0,50% |
| 2009-05-28 | 0,884851 | -3,41% |
| 2009-05-27 | 0,889517 | +0,53% |
| 2009-05-26 | 0,876912 | -1,42% |
| 2009-05-25 | 0,871436 | -0,62% |
| 2009-05-22 | 0,872687 | +0,14% |
| 2009-05-21 | 0,888242 | +1,78% |
| 2009-05-20 | 0,887523 | -0,08% |
| 2009-05-19 | 0,913476 | +2,92% |
| 2009-05-18 | 0,879840 | -3,68% |
| 2009-05-15 | 0,881111 | +0,14% |
| 2009-05-14 | 0,850284 | -3,50% |
| 2009-05-13 | 0,876513 | +3,08% |
| 2009-05-12 | 0,870765 | -0,66% |
| 2009-05-11 | 0,889034 | +2,10% |
| 2009-05-08 | 0,875030 | -1,58% |
| 2009-05-07 | 0,901773 | +3,06% |
| 2009-05-06 | 0,883374 | -2,04% |
| 2009-05-05 | 0,902224 | +2,13% |
| 2009-05-04 | 0,847913 | -6,02% |
| 2009-04-30 | 0,859315 | +1,34% |
| 2009-04-29 | 0,851637 | -0,89% |
| 2009-04-28 | 0,847051 | -0,54% |
| 2009-04-27 | 0,866400 | +2,28% |
| 2009-04-24 | 0,868346 | +0,22% |
| 2009-04-23 | 0,864273 | -0,47% |
| 2009-04-22 | 0,865973 | +0,20% |
| 2009-04-21 | 0,854285 | -1,35% |
| 2009-04-20 | 0,871797 | +2,05% |
| 2009-04-17 | 0,863533 | -0,95% |
| 2009-04-16 | 0,844756 | -2,17% |
| 2009-04-15 | 0,839805 | -0,59% |
| 2009-04-14 | 0,849077 | +1,10% |
| 2009-04-10 | 0,850086 | +0,12% |
| 2009-04-09 | 0,833270 | -1,98% |
| 2009-04-08 | 0,816401 | -2,02% |
| 2009-04-07 | 0,805209 | -1,37% |
| 2009-04-06 | 0,819743 | +1,80% |
| 2009-04-03 | 0,829859 | +1,23% |
| 2009-04-02 | 0,811614 | -2,20% |
| 2009-04-01 | 0,792739 | -2,33% |
| 2009-03-31 | 0,782456 | -1,30% |
| 2009-03-30 | 0,797339 | +1,90% |
| 2009-03-28 | 0,797347 | +0,00% |
| 2009-03-27 | 0,805586 | +1,03% |
| 2009-03-26 | 0,791066 | -1,80% |
| 2009-03-25 | 0,781663 | -1,19% |
| 2009-03-24 | 0,800444 | +2,40% |
| 2009-03-23 | 0,751014 | -6,18% |
| 2009-03-20 | 0,756980 | +0,79% |
| 2009-03-19 | 0,776061 | +2,52% |
| 2009-03-18 | 0,768570 | -0,97% |
| 2009-03-17 | 0,762484 | -0,79% |
| 2009-03-16 | 0,751186 | -1,48% |
| 2009-03-13 | 0,771148 | +2,66% |
| 2009-03-12 | 0,749122 | -2,86% |
| 2009-03-11 | 0,769774 | +2,76% |
| 2009-03-10 | 0,735096 | -4,50% |
| 2009-03-09 | 0,748207 | +1,78% |
| 2009-03-06 | 0,734244 | -1,87% |
| 2009-03-05 | 0,760596 | +3,59% |
| 2009-03-04 | 0,710262 | -6,62% |
| 2009-03-03 | 0,702769 | -1,05% |
| 2009-03-02 | 0,713548 | +1,53% |
| 2009-02-27 | 0,724231 | +1,50% |
| 2009-02-26 | 0,720344 | -0,54% |
| 2009-02-25 | 0,725002 | +0,65% |
| 2009-02-24 | 0,703554 | -2,96% |
| 2009-02-23 | 0,736860 | +4,73% |
| 2009-02-20 | 0,739748 | +0,39% |
| 2009-02-19 | 0,757421 | +2,39% |
| 2009-02-18 | 0,752915 | -0,59% |
| 2009-02-17 | 0,784147 | +4,15% |
| 2009-02-16 | 0,772879 | -1,44% |
| 2009-02-13 | 0,765087 | -1,01% |
| 2009-02-12 | 0,759669 | -0,71% |
| 2009-02-11 | 0,751681 | -1,05% |
| 2009-02-10 | 0,759799 | +1,08% |
| 2009-02-09 | 0,758055 | -0,23% |
| 2009-02-06 | 0,748714 | -1,23% |
| 2009-02-05 | 0,748418 | -0,04% |
| 2009-02-04 | 0,738289 | -1,35% |
| 2009-02-03 | 0,730996 | -0,99% |
| 2009-02-02 | 0,727339 | -0,50% |
| 2009-01-30 | 0,707067 | -2,79% |
| 2009-01-29 | 0,714109 | +1,00% |
| 2009-01-28 | 0,690603 | -3,29% |
| 2009-01-27 | 0,704334 | +1,99% |
| 2009-01-26 | 0,696677 | -1,09% |
| 2009-01-23 | 0,683234 | -1,93% |
| 2009-01-22 | 0,702177 | +2,77% |
| 2009-01-21 | 0,689596 | -1,79% |
| 2009-01-20 | 0,695370 | +0,84% |
| 2009-01-19 | 0,695608 | +0,03% |
| 2009-01-16 | 0,704238 | +1,24% |
| 2009-01-15 | 0,696184 | -1,14% |
| 2009-01-14 | 0,730983 | +5,00% |
| 2009-01-13 | 0,719400 | -1,58% |
| 2009-01-12 | 0,724394 | +0,69% |
| 2009-01-09 | 0,723523 | -0,12% |
| 2009-01-08 | 0,719843 | -0,51% |
| 2009-01-07 | 0,759298 | +5,48% |
| 2009-01-06 | 0,730344 | -3,81% |
| 2009-01-05 | 0,680196 | -6,87% |
| 2008-12-31 | 0,676473 | -0,55% |
| 2008-12-30 | 0,664200 | -1,81% |
| 2008-12-29 | 0,687180 | +3,46% |
| 2008-12-23 | 0,680584 | -0,96% |
| 2008-12-22 | 0,697807 | +2,53% |
| 2008-12-20 | 0,697828 | +0,00% |
| 2008-12-19 | 0,692747 | -0,73% |
| 2008-12-18 | 0,719153 | +3,81% |
| 2008-12-17 | 0,748177 | +4,04% |
| 2008-12-16 | 0,723055 | -3,36% |
| 2008-12-15 | 0,728219 | +0,71% |
| 2008-12-12 | 0,732192 | +0,55% |
| 2008-12-11 | 0,745377 | +1,80% |
| 2008-12-10 | 0,727776 | -2,36% |
| 2008-12-09 | 0,730962 | +0,44% |
| 2008-12-08 | 0,693231 | -5,16% |
| 2008-12-05 | 0,685982 | -1,05% |
| 2008-12-04 | 0,699809 | +2,02% |
| 2008-12-03 | 0,697240 | -0,37% |
| 2008-12-02 | 0,678814 | -2,64% |
| 2008-12-01 | 0,708648 | +4,40% |
| 2008-11-28 | 0,719380 | +1,51% |
| 2008-11-27 | 0,707520 | -1,65% |
| 2008-11-26 | 0,689426 | -2,56% |
| 2008-11-25 | 0,714851 | +3,69% |
| 2008-11-24 | 0,678684 | -5,06% |
| 2008-11-21 | 0,663462 | -2,24% |
| 2008-11-20 | 0,686891 | +3,53% |
| 2008-11-19 | 0,715019 | +4,09% |
| 2008-11-18 | 0,707208 | -1,09% |
| 2008-11-17 | 0,730985 | +3,36% |
| 2008-11-14 | 0,760081 | +3,98% |
| 2008-11-13 | 0,721749 | -5,04% |
| 2008-11-12 | 0,756996 | +4,88% |
| 2008-11-11 | 0,793298 | +4,80% |
| 2008-11-10 | 0,781586 | -1,48% |
| 2008-11-07 | 0,739254 | -5,42% |
| 2008-11-06 | 0,773564 | +4,64% |
| 2008-11-05 | 0,837887 | +8,32% |
| 2008-11-04 | 0,785862 | -6,21% |
| 2008-11-03 | 0,788366 | +0,32% |
| 2008-10-31 | 0,753699 | -4,40% |
| 2008-10-30 | 0,709066 | -5,92% |
| 2008-10-29 | 0,715553 | +0,91% |
| 2008-10-28 | 0,699746 | -2,21% |
| 2008-10-27 | 0,750534 | +7,26% |
| 2008-10-22 | 0,776046 | +3,40% |
| 2008-10-21 | 0,777583 | +0,20% |
| 2008-10-20 | 0,749867 | -3,56% |
| 2008-10-18 | 0,749890 | +0,00% |
| 2008-10-17 | 0,743663 | -0,83% |
| 2008-10-16 | 0,763669 | +2,69% |
| 2008-10-15 | 0,802769 | +5,12% |
| 2008-10-14 | 0,792828 | -1,24% |
| 2008-10-13 | 0,742675 | -6,33% |
| 2008-10-10 | 0,726081 | -2,23% |
| 2008-10-09 | 0,746836 | +2,86% |
| 2008-10-08 | 0,759910 | +1,75% |
| 2008-10-07 | 0,776807 | +2,22% |
| 2008-10-06 | 0,848805 | +9,27% |
| 2008-10-03 | 0,852540 | +0,44% |
| 2008-10-02 | 0,879834 | +3,20% |
| 2008-10-01 | 0,869425 | -1,18% |
| 2008-09-30 | 0,831399 | -4,37% |
| 2008-09-29 | 0,881130 | +5,98% |
| 2008-09-26 | 0,901317 | +2,29% |
| 2008-09-25 | 0,876627 | -2,74% |
| 2008-09-24 | 0,874503 | -0,24% |
| 2008-09-23 | 0,900274 | +2,95% |
| 2008-09-22 | 0,929481 | +3,24% |
| 2008-09-19 | 0,843696 | -9,23% |
| 2008-09-18 | 0,818384 | -3,00% |
| 2008-09-17 | 0,859625 | +5,04% |
| 2008-09-16 | 0,885394 | +3,00% |
| 2008-09-15 | 0,928324 | +4,85% |
| 2008-09-12 | 0,919803 | -0,92% |
| 2008-09-11 | 0,928849 | +0,98% |
| 2008-09-10 | 0,923401 | -0,59% |
| 2008-09-09 | 0,975112 | +5,60% |
| 2008-09-08 | 0,955868 | -1,97% |
| 2008-09-05 | 0,942736 | -1,37% |
| 2008-09-04 | 0,978467 | +3,79% |
| 2008-09-03 | 0,993020 | +1,49% |
| 2008-09-02 | 0,993365 | +0,03% |
| 2008-09-01 | 0,991594 | -0,18% |
| 2008-08-29 | 0,994612 | +0,30% |
| 2008-08-28 | 0,978463 | -1,62% |
| 2008-08-27 | 0,969754 | -0,89% |
| 2008-08-26 | 0,967972 | -0,18% |
| 2008-08-25 | 0,978277 | +1,06% |
| 2008-08-22 | 0,978552 | +0,03% |
| 2008-08-21 | 0,979708 | +0,12% |
| 2008-08-19 | 1,003926 | +2,47% |
| 2008-08-18 | 1,015186 | +1,12% |
| 2008-08-15 | 1,005341 | -0,97% |
| 2008-08-14 | 0,991505 | -1,38% |
| 2008-08-13 | 1,005908 | +1,45% |
| 2008-08-12 | 0,997572 | -0,83% |
| 2008-08-11 | 0,994829 | -0,27% |
| 2008-08-08 | 0,991600 | -0,32% |
| 2008-08-07 | 1,001689 | +1,02% |
| 2008-08-06 | 0,989922 | -1,17% |
| 2008-08-05 | 0,979883 | -1,01% |
| 2008-08-04 | 1,002214 | +2,28% |
| 2008-08-01 | 0,998674 | -0,35% |
| 2008-07-31 | 1,001512 | +0,28% |
| 2008-07-30 | 0,987324 | -1,42% |
| 2008-07-29 | 0,979056 | -0,84% |
| 2008-07-28 | 0,986082 | +0,72% |
| 2008-07-25 | 0,999385 | +1,35% |
| 2008-07-24 | 1,016302 | +1,69% |
| 2008-07-23 | 0,998467 | -1,75% |
| 2008-07-22 | 1,000269 | +0,18% |
| 2008-07-21 | 0,989784 | -1,05% |
| 2008-07-18 | 1,007672 | +1,81% |
| 2008-07-17 | 1,003298 | -0,43% |
| 2008-07-16 | 0,983504 | -1,97% |
| 2008-07-15 | 0,997551 | +1,43% |
| 2008-07-14 | 1,000466 | +0,29% |
| 2008-07-11 | 1,000310 | -0,02% |
| 2008-07-10 | 0,999934 | -0,04% |