Aktuális árfolyam
2,2091
2026-02-20
Eszközérték
1.749 M
Forint
Hozam (3 hónap)
+11,24%
Évesített hozam
+46,63%
Maximum ár
2,2091
Minimum ár
1,9592
Volatilitás
3,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 2,209066 | - |
| 2026-02-19 | 2,173391 | -1,61% |
| 2026-02-18 | 2,169108 | -0,20% |
| 2026-02-17 | 2,154461 | -0,68% |
| 2026-02-16 | 2,154018 | -0,02% |
| 2026-02-13 | 2,158852 | +0,22% |
| 2026-02-12 | 2,166516 | +0,36% |
| 2026-02-11 | 2,166162 | -0,02% |
| 2026-02-10 | 2,143117 | -1,06% |
| 2026-02-09 | 2,145793 | +0,12% |
| 2026-02-06 | 2,140949 | -0,23% |
| 2026-02-05 | 2,109244 | -1,48% |
| 2026-02-04 | 2,130787 | +1,02% |
| 2026-02-03 | 2,149028 | +0,86% |
| 2026-02-02 | 2,122306 | -1,24% |
| 2026-01-30 | 2,122699 | +0,02% |
| 2026-01-29 | 2,146108 | +1,10% |
| 2026-01-28 | 2,145601 | -0,02% |
| 2026-01-27 | 2,156447 | +0,51% |
| 2026-01-26 | 2,131671 | -1,15% |
| 2026-01-23 | 2,142689 | +0,52% |
| 2026-01-22 | 2,149854 | +0,33% |
| 2026-01-21 | 2,135400 | -0,67% |
| 2026-01-20 | 2,110903 | -1,15% |
| 2026-01-19 | 2,144721 | +1,60% |
| 2026-01-16 | 2,145649 | +0,04% |
| 2026-01-15 | 2,148912 | +0,15% |
| 2026-01-14 | 2,131809 | -0,80% |
| 2026-01-13 | 2,127294 | -0,21% |
| 2026-01-12 | 2,132732 | +0,26% |
| 2026-01-09 | 2,113734 | -0,89% |
| 2026-01-08 | 2,095758 | -0,85% |
| 2026-01-07 | 2,098071 | +0,11% |
| 2026-01-06 | 2,106467 | +0,40% |
| 2026-01-05 | 2,089568 | -0,80% |
| 2025-12-31 | 2,024031 | -3,14% |
| 2025-12-30 | 2,027236 | +0,16% |
| 2025-12-29 | 2,022012 | -0,26% |
| 2025-12-23 | 2,029606 | +0,38% |
| 2025-12-22 | 2,013110 | -0,81% |
| 2025-12-19 | 2,005836 | -0,36% |
| 2025-12-18 | 2,002468 | -0,17% |
| 2025-12-17 | 1,972636 | -1,49% |
| 2025-12-16 | 1,965128 | -0,38% |
| 2025-12-16 | 1,959213 | -0,30% |
| 2025-12-15 | 1,984743 | +1,30% |
| 2025-12-12 | 1,985213 | +0,02% |
| 2025-12-11 | 1,993413 | +0,41% |
| 2025-12-10 | 2,015387 | +1,10% |
| 2025-12-09 | 1,996844 | -0,92% |
| 2025-12-08 | 1,995947 | -0,04% |
| 2025-12-05 | 2,001210 | +0,26% |
| 2025-12-04 | 1,984934 | -0,81% |
| 2025-12-03 | 1,983252 | -0,08% |
| 2025-12-02 | 1,989596 | +0,32% |
| 2025-12-01 | 1,989753 | +0,01% |
| 2025-11-28 | 2,000864 | +0,56% |
| 2025-11-27 | 1,996585 | -0,21% |
| 2025-11-26 | 2,001010 | +0,22% |
| 2025-11-25 | 1,989031 | -0,60% |
| 2025-11-24 | 1,985811 | -0,16% |