Aktuális árfolyam
2,1844
2025-10-10
Eszközérték
6.717 M
Forint
Hozam (3 év)
+57,80%
Évesített hozam
+19,32%
Maximum ár
2,1936
Minimum ár
1,3843
Volatilitás
12,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,184433 | - |
| 2025-10-09 | 2,191600 | +0,33% |
| 2025-10-08 | 2,193560 | +0,09% |
| 2025-10-07 | 2,187241 | -0,29% |
| 2025-10-06 | 2,181006 | -0,29% |
| 2025-10-03 | 2,181064 | +0,00% |
| 2025-10-02 | 2,179275 | -0,08% |
| 2025-10-01 | 2,175315 | -0,18% |
| 2025-09-30 | 2,174440 | -0,04% |
| 2025-09-29 | 2,174170 | -0,01% |
| 2025-09-26 | 2,174039 | -0,01% |
| 2025-09-25 | 2,168745 | -0,24% |
| 2025-09-24 | 2,166873 | -0,09% |
| 2025-09-23 | 2,169011 | +0,10% |
| 2025-09-22 | 2,171215 | +0,10% |
| 2025-09-19 | 2,171949 | +0,03% |
| 2025-09-18 | 2,169097 | -0,13% |
| 2025-09-17 | 2,163947 | -0,24% |
| 2025-09-16 | 2,164933 | +0,05% |
| 2025-09-15 | 2,169563 | +0,21% |
| 2025-09-12 | 2,171288 | +0,08% |
| 2025-09-11 | 2,175960 | +0,22% |
| 2025-09-10 | 2,172597 | -0,15% |
| 2025-09-09 | 2,174911 | +0,11% |
| 2025-09-08 | 2,175010 | +0,00% |
| 2025-09-05 | 2,172930 | -0,10% |
| 2025-09-04 | 2,177961 | +0,23% |
| 2025-09-03 | 2,172174 | -0,27% |
| 2025-09-02 | 2,171150 | -0,05% |
| 2025-09-01 | 2,175981 | +0,22% |
| 2025-08-29 | 2,177919 | +0,09% |
| 2025-08-28 | 2,183849 | +0,27% |
| 2025-08-27 | 2,184854 | +0,05% |
| 2025-08-26 | 2,190117 | +0,24% |
| 2025-08-25 | 2,188753 | -0,06% |
| 2025-08-22 | 2,189019 | +0,01% |
| 2025-08-21 | 2,189598 | +0,03% |
| 2025-08-19 | 2,190099 | +0,02% |
| 2025-08-18 | 2,191440 | +0,06% |
| 2025-08-15 | 2,191624 | +0,01% |
| 2025-08-14 | 2,191352 | -0,01% |
| 2025-08-13 | 2,189969 | -0,06% |
| 2025-08-12 | 2,190659 | +0,03% |
| 2025-08-11 | 2,187571 | -0,14% |
| 2025-08-08 | 2,187718 | +0,01% |
| 2025-08-07 | 2,181041 | -0,31% |
| 2025-08-06 | 2,173491 | -0,35% |
| 2025-08-05 | 2,173384 | 0,00% |
| 2025-08-04 | 2,170834 | -0,12% |
| 2025-08-01 | 2,165411 | -0,25% |
| 2025-07-31 | 2,172937 | +0,35% |
| 2025-07-30 | 2,172878 | 0,00% |
| 2025-07-29 | 2,171891 | -0,05% |
| 2025-07-28 | 2,167433 | -0,21% |
| 2025-07-25 | 2,165525 | -0,09% |
| 2025-07-24 | 2,168133 | +0,12% |
| 2025-07-23 | 2,166286 | -0,09% |
| 2025-07-22 | 2,162833 | -0,16% |
| 2025-07-21 | 2,167760 | +0,23% |
| 2025-07-18 | 2,167422 | -0,02% |
| 2025-07-17 | 2,164379 | -0,14% |
| 2025-07-16 | 2,159627 | -0,22% |
| 2025-07-15 | 2,159127 | -0,02% |
| 2025-07-14 | 2,155858 | -0,15% |
| 2025-07-11 | 2,153972 | -0,09% |
| 2025-07-10 | 2,155849 | +0,09% |
| 2025-07-09 | 2,158045 | +0,10% |
| 2025-07-08 | 2,151412 | -0,31% |
| 2025-07-07 | 2,154182 | +0,13% |
| 2025-07-04 | 2,151211 | -0,14% |
| 2025-07-03 | 2,152338 | +0,05% |
| 2025-07-02 | 2,144506 | -0,36% |
| 2025-07-01 | 2,140689 | -0,18% |
| 2025-06-30 | 2,141567 | +0,04% |
| 2025-06-27 | 2,141838 | +0,01% |
| 2025-06-26 | 2,138572 | -0,15% |
| 2025-06-25 | 2,138063 | -0,02% |
| 2025-06-24 | 2,138755 | +0,03% |
| 2025-06-23 | 2,132048 | -0,31% |
| 2025-06-20 | 2,133622 | +0,07% |
| 2025-06-19 | 2,131319 | -0,11% |
| 2025-06-18 | 2,133990 | +0,13% |
| 2025-06-17 | 2,131125 | -0,13% |
| 2025-06-16 | 2,128402 | -0,13% |
| 2025-06-13 | 2,122549 | -0,27% |
| 2025-06-12 | 2,124791 | +0,11% |
| 2025-06-11 | 2,126373 | +0,07% |
| 2025-06-10 | 2,132104 | +0,27% |
| 2025-06-06 | 2,131615 | -0,02% |
| 2025-06-05 | 2,130768 | -0,04% |
| 2025-06-04 | 2,131077 | +0,01% |
| 2025-06-03 | 2,127738 | -0,16% |
| 2025-06-02 | 2,126562 | -0,06% |
| 2025-05-30 | 2,127299 | +0,03% |
| 2025-05-29 | 2,127464 | +0,01% |
| 2025-05-28 | 2,128328 | +0,04% |
| 2025-05-27 | 2,127091 | -0,06% |
| 2025-05-26 | 2,118243 | -0,42% |
| 2025-05-23 | 2,114438 | -0,18% |
| 2025-05-22 | 2,120844 | +0,30% |
| 2025-05-21 | 2,119560 | -0,06% |
| 2025-05-20 | 2,127017 | +0,35% |
| 2025-05-19 | 2,127512 | +0,02% |
| 2025-05-16 | 2,126629 | -0,04% |
| 2025-05-15 | 2,116890 | -0,46% |
| 2025-05-14 | 2,116013 | -0,04% |
| 2025-05-13 | 2,114211 | -0,09% |
| 2025-05-12 | 2,108397 | -0,27% |
| 2025-05-09 | 2,097265 | -0,53% |
| 2025-05-08 | 2,091190 | -0,29% |
| 2025-05-07 | 2,089129 | -0,10% |
| 2025-05-06 | 2,080883 | -0,39% |
| 2025-05-05 | 2,088052 | +0,34% |
| 2025-04-30 | 2,077964 | -0,48% |
| 2025-04-29 | 2,084304 | +0,31% |
| 2025-04-28 | 2,084041 | -0,01% |
| 2025-04-25 | 2,082271 | -0,08% |
| 2025-04-24 | 2,073463 | -0,42% |
| 2025-04-23 | 2,067379 | -0,29% |
| 2025-04-22 | 2,049893 | -0,85% |
| 2025-04-17 | 2,039752 | -0,49% |
| 2025-04-16 | 2,039772 | +0,00% |
| 2025-04-15 | 2,051118 | +0,56% |
| 2025-04-14 | 2,042814 | -0,40% |
| 2025-04-11 | 2,033143 | -0,47% |
| 2025-04-10 | 2,032500 | -0,03% |
| 2025-04-09 | 2,023342 | -0,45% |
| 2025-04-08 | 2,023005 | -0,02% |
| 2025-04-07 | 2,008618 | -0,71% |
| 2025-04-04 | 2,019164 | +0,53% |
| 2025-04-03 | 2,048841 | +1,47% |
| 2025-04-02 | 2,072628 | +1,16% |
| 2025-04-01 | 2,071468 | -0,06% |
| 2025-03-31 | 2,064216 | -0,35% |
| 2025-03-28 | 2,079864 | +0,76% |
| 2025-03-27 | 2,084331 | +0,21% |
| 2025-03-26 | 2,084710 | +0,02% |
| 2025-03-25 | 2,083790 | -0,04% |
| 2025-03-24 | 2,077639 | -0,30% |
| 2025-03-21 | 2,069887 | -0,37% |
| 2025-03-20 | 2,072600 | +0,13% |
| 2025-03-19 | 2,073351 | +0,04% |
| 2025-03-18 | 2,066662 | -0,32% |
| 2025-03-17 | 2,067330 | +0,03% |
| 2025-03-14 | 2,060428 | -0,33% |
| 2025-03-13 | 2,048009 | -0,60% |
| 2025-03-12 | 2,052030 | +0,20% |
| 2025-03-11 | 2,045413 | -0,32% |
| 2025-03-10 | 2,053033 | +0,37% |
| 2025-03-07 | 2,062358 | +0,45% |
| 2025-03-06 | 2,062538 | +0,01% |
| 2025-03-05 | 2,061124 | -0,07% |
| 2025-03-04 | 2,053106 | -0,39% |
| 2025-03-03 | 2,068614 | +0,76% |
| 2025-02-28 | 2,062627 | -0,29% |
| 2025-02-27 | 2,065240 | +0,13% |
| 2025-02-26 | 2,065999 | +0,04% |
| 2025-02-25 | 2,054229 | -0,57% |
| 2025-02-24 | 2,055390 | +0,06% |
| 2025-02-21 | 2,060909 | +0,27% |
| 2025-02-20 | 2,058631 | -0,11% |
| 2025-02-19 | 2,061198 | +0,12% |
| 2025-02-18 | 2,063205 | +0,10% |
| 2025-02-17 | 2,057959 | -0,25% |
| 2025-02-14 | 2,054365 | -0,17% |
| 2025-02-13 | 2,056258 | +0,09% |
| 2025-02-12 | 2,051676 | -0,22% |
| 2025-02-11 | 2,051836 | +0,01% |
| 2025-02-10 | 2,052612 | +0,04% |
| 2025-02-07 | 2,050480 | -0,10% |
| 2025-02-06 | 2,054461 | +0,19% |
| 2025-02-05 | 2,038038 | -0,80% |
| 2025-02-04 | 2,037494 | -0,03% |
| 2025-02-03 | 2,034092 | -0,17% |
| 2025-01-31 | 2,042368 | +0,41% |
| 2025-01-30 | 2,042824 | +0,02% |
| 2025-01-29 | 2,039364 | -0,17% |
| 2025-01-28 | 2,036083 | -0,16% |
| 2025-01-27 | 2,032707 | -0,17% |
| 2025-01-24 | 2,036197 | +0,17% |
| 2025-01-23 | 2,031663 | -0,22% |
| 2025-01-22 | 2,034735 | +0,15% |
| 2025-01-21 | 2,029032 | -0,28% |
| 2025-01-20 | 2,029746 | +0,04% |
| 2025-01-17 | 2,024814 | -0,24% |
| 2025-01-16 | 2,015911 | -0,44% |
| 2025-01-15 | 2,011845 | -0,20% |
| 2025-01-14 | 2,006772 | -0,25% |
| 2025-01-13 | 2,006364 | -0,02% |
| 2025-01-10 | 2,006047 | -0,02% |
| 2025-01-09 | 2,006056 | +0,00% |
| 2025-01-08 | 2,004451 | -0,08% |
| 2025-01-07 | 2,002093 | -0,12% |
| 2025-01-06 | 1,997751 | -0,22% |
| 2025-01-03 | 1,995960 | -0,09% |
| 2025-01-02 | 1,991655 | -0,22% |
| 2024-12-31 | 1,989649 | -0,10% |
| 2024-12-30 | 1,990853 | +0,06% |
| 2024-12-23 | 1,995441 | +0,23% |
| 2024-12-20 | 1,989293 | -0,31% |
| 2024-12-19 | 1,989727 | +0,02% |
| 2024-12-18 | 1,992697 | +0,15% |
| 2024-12-17 | 1,993619 | +0,05% |
| 2024-12-16 | 1,999367 | +0,29% |
| 2024-12-13 | 2,002751 | +0,17% |
| 2024-12-12 | 2,003380 | +0,03% |
| 2024-12-11 | 2,002713 | -0,03% |
| 2024-12-10 | 2,000320 | -0,12% |
| 2024-12-09 | 1,999116 | -0,06% |
| 2024-12-06 | 1,996337 | -0,14% |
| 2024-12-05 | 1,994053 | -0,11% |
| 2024-12-04 | 1,994016 | 0,00% |
| 2024-12-03 | 1,989268 | -0,24% |
| 2024-12-02 | 1,992566 | +0,17% |
| 2024-11-29 | 1,986384 | -0,31% |
| 2024-11-28 | 1,986999 | +0,03% |
| 2024-11-27 | 1,991239 | +0,21% |
| 2024-11-26 | 1,993791 | +0,13% |
| 2024-11-25 | 1,991916 | -0,09% |
| 2024-11-22 | 1,991110 | -0,04% |
| 2024-11-21 | 1,984899 | -0,31% |
| 2024-11-20 | 1,981607 | -0,17% |
| 2024-11-19 | 1,976711 | -0,25% |
| 2024-11-18 | 1,983844 | +0,36% |
| 2024-11-15 | 1,976824 | -0,35% |
| 2024-11-14 | 1,978655 | +0,09% |
| 2024-11-13 | 1,976830 | -0,09% |
| 2024-11-12 | 1,976861 | +0,00% |
| 2024-11-11 | 1,975426 | -0,07% |
| 2024-11-08 | 1,971264 | -0,21% |
| 2024-11-07 | 1,970215 | -0,05% |
| 2024-11-06 | 1,961890 | -0,42% |
| 2024-11-05 | 1,953034 | -0,45% |
| 2024-11-04 | 1,950202 | -0,15% |
| 2024-10-31 | 1,950015 | -0,01% |
| 2024-10-30 | 1,950393 | +0,02% |
| 2024-10-29 | 1,948202 | -0,11% |
| 2024-10-28 | 1,948153 | 0,00% |
| 2024-10-25 | 1,950545 | +0,12% |
| 2024-10-24 | 1,948289 | -0,12% |
| 2024-10-22 | 1,947087 | -0,06% |
| 2024-10-21 | 1,951508 | +0,23% |
| 2024-10-18 | 1,954839 | +0,17% |
| 2024-10-17 | 1,956236 | +0,07% |
| 2024-10-16 | 1,960111 | +0,20% |
| 2024-10-15 | 1,955088 | -0,26% |
| 2024-10-14 | 1,954600 | -0,02% |
| 2024-10-11 | 1,955174 | +0,03% |
| 2024-10-10 | 1,952721 | -0,13% |
| 2024-10-09 | 1,951027 | -0,09% |
| 2024-10-08 | 1,947663 | -0,17% |
| 2024-10-07 | 1,946048 | -0,08% |
| 2024-10-04 | 1,947058 | +0,05% |
| 2024-10-03 | 1,943030 | -0,21% |
| 2024-10-02 | 1,946272 | +0,17% |
| 2024-10-01 | 1,950595 | +0,22% |
| 2024-09-30 | 1,953597 | +0,15% |
| 2024-09-27 | 1,956452 | +0,15% |
| 2024-09-26 | 1,954375 | -0,11% |
| 2024-09-25 | 1,950296 | -0,21% |
| 2024-09-24 | 1,947615 | -0,14% |
| 2024-09-23 | 1,943355 | -0,22% |
| 2024-09-20 | 1,942393 | -0,05% |
| 2024-09-19 | 1,944533 | +0,11% |
| 2024-09-18 | 1,941254 | -0,17% |
| 2024-09-17 | 1,941338 | +0,00% |
| 2024-09-16 | 1,940615 | -0,04% |
| 2024-09-13 | 1,942203 | +0,08% |
| 2024-09-12 | 1,938868 | -0,17% |
| 2024-09-11 | 1,934330 | -0,23% |
| 2024-09-10 | 1,935744 | +0,07% |
| 2024-09-09 | 1,935282 | -0,02% |
| 2024-09-06 | 1,934263 | -0,05% |
| 2024-09-05 | 1,938102 | +0,20% |
| 2024-09-04 | 1,936623 | -0,08% |
| 2024-09-03 | 1,938439 | +0,09% |
| 2024-09-02 | 1,942740 | +0,22% |
| 2024-08-30 | 1,942366 | -0,02% |
| 2024-08-29 | 1,941675 | -0,04% |
| 2024-08-28 | 1,938062 | -0,19% |
| 2024-08-27 | 1,942907 | +0,25% |
| 2024-08-26 | 1,943725 | +0,04% |
| 2024-08-23 | 1,941942 | -0,09% |
| 2024-08-22 | 1,940781 | -0,06% |
| 2024-08-21 | 1,940624 | -0,01% |
| 2024-08-16 | 1,937749 | -0,15% |
| 2024-08-15 | 1,934834 | -0,15% |
| 2024-08-14 | 1,930678 | -0,21% |
| 2024-08-13 | 1,927977 | -0,14% |
| 2024-08-12 | 1,926916 | -0,06% |
| 2024-08-09 | 1,922558 | -0,23% |
| 2024-08-08 | 1,923951 | +0,07% |
| 2024-08-07 | 1,923720 | -0,01% |
| 2024-08-06 | 1,917730 | -0,31% |
| 2024-08-05 | 1,919242 | +0,08% |
| 2024-08-02 | 1,933685 | +0,75% |
| 2024-08-01 | 1,942220 | +0,44% |
| 2024-07-31 | 1,947673 | +0,28% |
| 2024-07-30 | 1,941681 | -0,31% |
| 2024-07-29 | 1,938187 | -0,18% |
| 2024-07-26 | 1,936115 | -0,11% |
| 2024-07-25 | 1,934010 | -0,11% |
| 2024-07-24 | 1,934893 | +0,05% |
| 2024-07-23 | 1,937559 | +0,14% |
| 2024-07-22 | 1,934950 | -0,13% |
| 2024-07-19 | 1,930766 | -0,22% |
| 2024-07-18 | 1,930778 | +0,00% |
| 2024-07-17 | 1,927663 | -0,16% |
| 2024-07-16 | 1,933485 | +0,30% |
| 2024-07-15 | 1,933520 | +0,00% |
| 2024-07-12 | 1,930824 | -0,14% |
| 2024-07-11 | 1,924202 | -0,34% |
| 2024-07-10 | 1,920285 | -0,20% |
| 2024-07-09 | 1,917519 | -0,14% |
| 2024-07-08 | 1,913480 | -0,21% |
| 2024-07-05 | 1,914362 | +0,05% |
| 2024-07-04 | 1,913865 | -0,03% |
| 2024-07-03 | 1,909836 | -0,21% |
| 2024-07-02 | 1,907418 | -0,13% |
| 2024-07-01 | 1,910378 | +0,16% |
| 2024-06-28 | 1,912395 | +0,11% |
| 2024-06-27 | 1,910697 | -0,09% |
| 2024-06-26 | 1,910389 | -0,02% |
| 2024-06-25 | 1,907319 | -0,16% |
| 2024-06-24 | 1,905899 | -0,07% |
| 2024-06-21 | 1,905424 | -0,02% |
| 2024-06-20 | 1,905182 | -0,01% |
| 2024-06-19 | 1,901993 | -0,17% |
| 2024-06-18 | 1,900400 | -0,08% |
| 2024-06-17 | 1,897635 | -0,15% |
| 2024-06-14 | 1,892534 | -0,27% |
| 2024-06-13 | 1,896169 | +0,19% |
| 2024-06-12 | 1,897772 | +0,08% |
| 2024-06-11 | 1,891074 | -0,35% |
| 2024-06-10 | 1,893451 | +0,13% |
| 2024-06-07 | 1,891178 | -0,12% |
| 2024-06-06 | 1,891331 | +0,01% |
| 2024-06-05 | 1,884817 | -0,34% |
| 2024-06-04 | 1,880190 | -0,25% |
| 2024-06-03 | 1,885728 | +0,29% |
| 2024-05-31 | 1,879688 | -0,32% |
| 2024-05-30 | 1,875863 | -0,20% |
| 2024-05-29 | 1,878470 | +0,14% |
| 2024-05-28 | 1,880619 | +0,11% |
| 2024-05-27 | 1,883766 | +0,17% |
| 2024-05-24 | 1,878966 | -0,25% |
| 2024-05-23 | 1,880794 | +0,10% |
| 2024-05-22 | 1,879493 | -0,07% |
| 2024-05-21 | 1,880801 | +0,07% |
| 2024-05-17 | 1,882446 | +0,09% |
| 2024-05-16 | 1,884040 | +0,08% |
| 2024-05-15 | 1,883495 | -0,03% |
| 2024-05-14 | 1,877660 | -0,31% |
| 2024-05-13 | 1,873428 | -0,23% |
| 2024-05-10 | 1,874797 | +0,07% |
| 2024-05-09 | 1,873955 | -0,04% |
| 2024-05-08 | 1,874627 | +0,04% |
| 2024-05-07 | 1,874921 | +0,02% |
| 2024-05-06 | 1,869953 | -0,26% |
| 2024-05-03 | 1,863582 | -0,34% |
| 2024-05-02 | 1,860105 | -0,19% |
| 2024-04-30 | 1,855931 | -0,22% |
| 2024-04-29 | 1,859200 | +0,18% |
| 2024-04-26 | 1,851507 | -0,41% |
| 2024-04-25 | 1,849852 | -0,09% |
| 2024-04-24 | 1,852956 | +0,17% |
| 2024-04-23 | 1,852637 | -0,02% |
| 2024-04-22 | 1,842003 | -0,57% |
| 2024-04-19 | 1,836925 | -0,28% |
| 2024-04-18 | 1,838923 | +0,11% |
| 2024-04-17 | 1,838415 | -0,03% |
| 2024-04-16 | 1,836447 | -0,11% |
| 2024-04-15 | 1,850939 | +0,79% |
| 2024-04-12 | 1,853331 | +0,13% |
| 2024-04-11 | 1,850511 | -0,15% |
| 2024-04-10 | 1,857464 | +0,38% |
| 2024-04-09 | 1,850440 | -0,38% |
| 2024-04-08 | 1,853289 | +0,15% |
| 2024-04-05 | 1,851272 | -0,11% |
| 2024-04-04 | 1,851467 | +0,01% |
| 2024-04-03 | 1,853205 | +0,09% |
| 2024-04-02 | 1,852060 | -0,06% |
| 2024-03-28 | 1,849996 | -0,11% |
| 2024-03-27 | 1,842048 | -0,43% |
| 2024-03-26 | 1,842436 | +0,02% |
| 2024-03-25 | 1,840406 | -0,11% |
| 2024-03-22 | 1,842724 | +0,13% |
| 2024-03-21 | 1,843743 | +0,06% |
| 2024-03-20 | 1,838527 | -0,28% |
| 2024-03-19 | 1,835881 | -0,14% |
| 2024-03-18 | 1,830081 | -0,32% |
| 2024-03-14 | 1,834282 | +0,23% |
| 2024-03-13 | 1,837260 | +0,16% |
| 2024-03-12 | 1,843265 | +0,33% |
| 2024-03-11 | 1,837017 | -0,34% |
| 2024-03-08 | 1,839019 | +0,11% |
| 2024-03-07 | 1,837793 | -0,07% |
| 2024-03-06 | 1,834946 | -0,15% |
| 2024-03-05 | 1,835251 | +0,02% |
| 2024-03-04 | 1,835758 | +0,03% |
| 2024-03-01 | 1,829475 | -0,34% |
| 2024-02-29 | 1,820333 | -0,50% |
| 2024-02-28 | 1,820016 | -0,02% |
| 2024-02-27 | 1,819179 | -0,05% |
| 2024-02-26 | 1,823468 | +0,24% |
| 2024-02-23 | 1,822517 | -0,05% |
| 2024-02-22 | 1,819122 | -0,19% |
| 2024-02-21 | 1,815890 | -0,18% |
| 2024-02-20 | 1,809866 | -0,33% |
| 2024-02-19 | 1,807806 | -0,11% |
| 2024-02-16 | 1,807486 | -0,02% |
| 2024-02-15 | 1,807545 | +0,00% |
| 2024-02-14 | 1,801911 | -0,31% |
| 2024-02-13 | 1,797904 | -0,22% |
| 2024-02-12 | 1,803957 | +0,34% |
| 2024-02-09 | 1,807631 | +0,20% |
| 2024-02-08 | 1,800206 | -0,41% |
| 2024-02-07 | 1,795980 | -0,23% |
| 2024-02-06 | 1,800934 | +0,28% |
| 2024-02-05 | 1,800732 | -0,01% |
| 2024-02-02 | 1,807564 | +0,38% |
| 2024-02-01 | 1,804955 | -0,14% |
| 2024-01-31 | 1,792520 | -0,69% |
| 2024-01-30 | 1,786637 | -0,33% |
| 2024-01-29 | 1,785292 | -0,08% |
| 2024-01-26 | 1,788007 | +0,15% |
| 2024-01-25 | 1,788400 | +0,02% |
| 2024-01-24 | 1,788915 | +0,03% |
| 2024-01-23 | 1,787184 | -0,10% |
| 2024-01-22 | 1,795076 | +0,44% |
| 2024-01-19 | 1,790189 | -0,27% |
| 2024-01-18 | 1,782074 | -0,45% |
| 2024-01-17 | 1,776990 | -0,29% |
| 2024-01-16 | 1,781023 | +0,23% |
| 2024-01-15 | 1,786040 | +0,28% |
| 2024-01-12 | 1,781785 | -0,24% |
| 2024-01-11 | 1,776105 | -0,32% |
| 2024-01-10 | 1,768680 | -0,42% |
| 2024-01-09 | 1,760375 | -0,47% |
| 2024-01-08 | 1,752467 | -0,45% |
| 2024-01-05 | 1,747119 | -0,31% |
| 2024-01-04 | 1,745323 | -0,10% |
| 2024-01-03 | 1,745460 | +0,01% |
| 2024-01-02 | 1,751723 | +0,36% |
| 2023-12-29 | 1,757127 | +0,31% |
| 2023-12-28 | 1,755345 | -0,10% |
| 2023-12-27 | 1,752412 | -0,17% |
| 2023-12-22 | 1,749962 | -0,14% |
| 2023-12-21 | 1,750060 | +0,01% |
| 2023-12-20 | 1,754620 | +0,26% |
| 2023-12-19 | 1,749981 | -0,26% |
| 2023-12-18 | 1,746197 | -0,22% |
| 2023-12-15 | 1,743376 | -0,16% |
| 2023-12-14 | 1,739158 | -0,24% |
| 2023-12-13 | 1,727576 | -0,67% |
| 2023-12-12 | 1,726056 | -0,09% |
| 2023-12-11 | 1,720490 | -0,32% |
| 2023-12-08 | 1,720344 | -0,01% |
| 2023-12-07 | 1,718350 | -0,12% |
| 2023-12-06 | 1,713973 | -0,25% |
| 2023-12-05 | 1,711958 | -0,12% |
| 2023-12-04 | 1,709513 | -0,14% |
| 2023-12-01 | 1,703801 | -0,33% |
| 2023-11-30 | 1,699398 | -0,26% |
| 2023-11-29 | 1,696914 | -0,15% |
| 2023-11-28 | 1,692230 | -0,28% |
| 2023-11-27 | 1,687784 | -0,26% |
| 2023-11-24 | 1,688768 | +0,06% |
| 2023-11-23 | 1,688532 | -0,01% |
| 2023-11-22 | 1,692188 | +0,22% |
| 2023-11-21 | 1,693174 | +0,06% |
| 2023-11-20 | 1,688464 | -0,28% |
| 2023-11-17 | 1,685778 | -0,16% |
| 2023-11-16 | 1,684265 | -0,09% |
| 2023-11-15 | 1,682411 | -0,11% |
| 2023-11-14 | 1,680157 | -0,13% |
| 2023-11-13 | 1,674229 | -0,35% |
| 2023-11-10 | 1,675674 | +0,09% |
| 2023-11-09 | 1,673768 | -0,11% |
| 2023-11-08 | 1,672366 | -0,08% |
| 2023-11-07 | 1,672521 | +0,01% |
| 2023-11-06 | 1,674039 | +0,09% |
| 2023-11-03 | 1,675236 | +0,07% |
| 2023-11-02 | 1,665328 | -0,59% |
| 2023-10-31 | 1,656366 | -0,54% |
| 2023-10-30 | 1,654094 | -0,14% |
| 2023-10-27 | 1,651559 | -0,15% |
| 2023-10-26 | 1,649792 | -0,11% |
| 2023-10-25 | 1,651841 | +0,12% |
| 2023-10-24 | 1,647874 | -0,24% |
| 2023-10-20 | 1,646370 | -0,09% |
| 2023-10-19 | 1,649945 | +0,22% |
| 2023-10-18 | 1,655855 | +0,36% |
| 2023-10-17 | 1,659482 | +0,22% |
| 2023-10-16 | 1,657955 | -0,09% |
| 2023-10-13 | 1,654681 | -0,20% |
| 2023-10-12 | 1,657372 | +0,16% |
| 2023-10-11 | 1,656626 | -0,05% |
| 2023-10-10 | 1,651022 | -0,34% |
| 2023-10-09 | 1,640481 | -0,64% |
| 2023-10-06 | 1,640298 | -0,01% |
| 2023-10-05 | 1,639682 | -0,04% |
| 2023-10-04 | 1,642816 | +0,19% |
| 2023-10-03 | 1,643324 | +0,03% |
| 2023-10-02 | 1,645938 | +0,16% |
| 2023-09-29 | 1,646580 | +0,04% |
| 2023-09-28 | 1,642527 | -0,25% |
| 2023-09-27 | 1,646781 | +0,26% |
| 2023-09-26 | 1,648604 | +0,11% |
| 2023-09-25 | 1,650936 | +0,14% |
| 2023-09-22 | 1,649920 | -0,06% |
| 2023-09-21 | 1,649438 | -0,03% |
| 2023-09-20 | 1,658672 | +0,56% |
| 2023-09-19 | 1,660211 | +0,09% |
| 2023-09-18 | 1,658817 | -0,08% |
| 2023-09-15 | 1,659983 | +0,07% |
| 2023-09-14 | 1,661365 | +0,08% |
| 2023-09-13 | 1,655402 | -0,36% |
| 2023-09-12 | 1,656454 | +0,06% |
| 2023-09-11 | 1,654216 | -0,14% |
| 2023-09-08 | 1,653264 | -0,06% |
| 2023-09-07 | 1,651173 | -0,13% |
| 2023-09-06 | 1,648348 | -0,17% |
| 2023-09-05 | 1,647106 | -0,08% |
| 2023-09-04 | 1,648702 | +0,10% |
| 2023-09-01 | 1,649400 | +0,04% |
| 2023-08-31 | 1,649057 | -0,02% |
| 2023-08-30 | 1,649900 | +0,05% |
| 2023-08-29 | 1,649012 | -0,05% |
| 2023-08-28 | 1,645144 | -0,23% |
| 2023-08-25 | 1,641254 | -0,24% |
| 2023-08-24 | 1,641045 | -0,01% |
| 2023-08-23 | 1,637356 | -0,22% |
| 2023-08-22 | 1,631612 | -0,35% |
| 2023-08-21 | 1,630685 | -0,06% |
| 2023-08-18 | 1,629843 | -0,05% |
| 2023-08-17 | 1,631295 | +0,09% |
| 2023-08-16 | 1,632694 | +0,09% |
| 2023-08-15 | 1,634538 | +0,11% |
| 2023-08-14 | 1,637185 | +0,16% |
| 2023-08-11 | 1,635411 | -0,11% |
| 2023-08-10 | 1,634355 | -0,06% |
| 2023-08-09 | 1,631854 | -0,15% |
| 2023-08-08 | 1,633720 | +0,11% |
| 2023-08-07 | 1,633401 | -0,02% |
| 2023-08-04 | 1,630002 | -0,21% |
| 2023-08-03 | 1,631075 | +0,07% |
| 2023-08-02 | 1,629608 | -0,09% |
| 2023-08-01 | 1,631895 | +0,14% |
| 2023-07-31 | 1,630019 | -0,11% |
| 2023-07-28 | 1,628833 | -0,07% |
| 2023-07-27 | 1,625400 | -0,21% |
| 2023-07-26 | 1,625947 | +0,03% |
| 2023-07-25 | 1,625811 | -0,01% |
| 2023-07-24 | 1,622144 | -0,23% |
| 2023-07-21 | 1,621388 | -0,05% |
| 2023-07-20 | 1,619647 | -0,11% |
| 2023-07-19 | 1,618536 | -0,07% |
| 2023-07-18 | 1,618219 | -0,02% |
| 2023-07-17 | 1,612808 | -0,33% |
| 2023-07-14 | 1,611455 | -0,08% |
| 2023-07-13 | 1,610401 | -0,07% |
| 2023-07-12 | 1,605176 | -0,32% |
| 2023-07-11 | 1,603114 | -0,13% |
| 2023-07-10 | 1,600304 | -0,18% |
| 2023-07-07 | 1,598020 | -0,14% |
| 2023-07-06 | 1,599369 | +0,08% |
| 2023-07-05 | 1,601883 | +0,16% |
| 2023-07-04 | 1,601715 | -0,01% |
| 2023-07-03 | 1,600315 | -0,09% |
| 2023-06-30 | 1,599143 | -0,07% |
| 2023-06-29 | 1,595779 | -0,21% |
| 2023-06-28 | 1,592728 | -0,19% |
| 2023-06-27 | 1,591112 | -0,10% |
| 2023-06-26 | 1,590049 | -0,07% |
| 2023-06-23 | 1,588349 | -0,11% |
| 2023-06-22 | 1,587976 | -0,02% |
| 2023-06-21 | 1,588869 | +0,06% |
| 2023-06-20 | 1,588412 | -0,03% |
| 2023-06-19 | 1,587125 | -0,08% |
| 2023-06-16 | 1,589939 | +0,18% |
| 2023-06-15 | 1,589607 | -0,02% |
| 2023-06-14 | 1,587395 | -0,14% |
| 2023-06-13 | 1,586144 | -0,08% |
| 2023-06-12 | 1,585342 | -0,05% |
| 2023-06-09 | 1,583475 | -0,12% |
| 2023-06-08 | 1,580721 | -0,17% |
| 2023-06-07 | 1,574938 | -0,37% |
| 2023-06-06 | 1,574371 | -0,04% |
| 2023-06-05 | 1,570271 | -0,26% |
| 2023-06-02 | 1,569533 | -0,05% |
| 2023-06-01 | 1,561387 | -0,52% |
| 2023-05-31 | 1,558651 | -0,18% |
| 2023-05-30 | 1,558808 | +0,01% |
| 2023-05-26 | 1,558696 | -0,01% |
| 2023-05-25 | 1,554144 | -0,29% |
| 2023-05-24 | 1,550660 | -0,22% |
| 2023-05-23 | 1,554546 | +0,25% |
| 2023-05-22 | 1,556741 | +0,14% |
| 2023-05-19 | 1,555767 | -0,06% |
| 2023-05-18 | 1,551973 | -0,24% |
| 2023-05-17 | 1,545635 | -0,41% |
| 2023-05-16 | 1,545301 | -0,02% |
| 2023-05-15 | 1,543937 | -0,09% |
| 2023-05-12 | 1,542290 | -0,11% |
| 2023-05-11 | 1,542228 | 0,00% |
| 2023-05-10 | 1,540924 | -0,08% |
| 2023-05-09 | 1,541768 | +0,05% |
| 2023-05-08 | 1,542433 | +0,04% |
| 2023-05-05 | 1,539051 | -0,22% |
| 2023-05-04 | 1,536559 | -0,16% |
| 2023-05-03 | 1,538406 | +0,12% |
| 2023-05-02 | 1,534297 | -0,27% |
| 2023-04-28 | 1,530076 | -0,28% |
| 2023-04-27 | 1,527089 | -0,20% |
| 2023-04-26 | 1,525781 | -0,09% |
| 2023-04-25 | 1,524169 | -0,11% |
| 2023-04-24 | 1,528484 | +0,28% |
| 2023-04-21 | 1,526447 | -0,13% |
| 2023-04-20 | 1,523394 | -0,20% |
| 2023-04-19 | 1,520027 | -0,22% |
| 2023-04-18 | 1,514815 | -0,34% |
| 2023-04-17 | 1,513728 | -0,07% |
| 2023-04-14 | 1,514346 | +0,04% |
| 2023-04-13 | 1,511408 | -0,19% |
| 2023-04-12 | 1,511710 | +0,02% |
| 2023-04-11 | 1,518706 | +0,46% |
| 2023-04-06 | 1,516005 | -0,18% |
| 2023-04-05 | 1,513779 | -0,15% |
| 2023-04-04 | 1,511083 | -0,18% |
| 2023-04-03 | 1,508738 | -0,16% |
| 2023-03-31 | 1,506685 | -0,14% |
| 2023-03-30 | 1,502802 | -0,26% |
| 2023-03-29 | 1,505556 | +0,18% |
| 2023-03-28 | 1,504826 | -0,05% |
| 2023-03-27 | 1,505102 | +0,02% |
| 2023-03-24 | 1,504289 | -0,05% |
| 2023-03-23 | 1,507233 | +0,20% |
| 2023-03-22 | 1,503346 | -0,26% |
| 2023-03-21 | 1,503129 | -0,01% |
| 2023-03-20 | 1,499236 | -0,26% |
| 2023-03-17 | 1,494110 | -0,34% |
| 2023-03-16 | 1,498272 | +0,28% |
| 2023-03-14 | 1,505230 | +0,46% |
| 2023-03-13 | 1,500860 | -0,29% |
| 2023-03-10 | 1,499912 | -0,06% |
| 2023-03-09 | 1,496804 | -0,21% |
| 2023-03-08 | 1,501580 | +0,32% |
| 2023-03-07 | 1,499803 | -0,12% |
| 2023-03-06 | 1,503824 | +0,27% |
| 2023-03-03 | 1,500700 | -0,21% |
| 2023-03-02 | 1,493795 | -0,46% |
| 2023-03-01 | 1,493734 | 0,00% |
| 2023-02-28 | 1,496800 | +0,21% |
| 2023-02-27 | 1,498129 | +0,09% |
| 2023-02-24 | 1,498045 | -0,01% |
| 2023-02-23 | 1,496341 | -0,11% |
| 2023-02-22 | 1,497494 | +0,08% |
| 2023-02-21 | 1,494998 | -0,17% |
| 2023-02-20 | 1,497928 | +0,20% |
| 2023-02-17 | 1,500036 | +0,14% |
| 2023-02-16 | 1,502863 | +0,19% |
| 2023-02-15 | 1,508263 | +0,36% |
| 2023-02-14 | 1,509947 | +0,11% |
| 2023-02-13 | 1,511130 | +0,08% |
| 2023-02-10 | 1,511332 | +0,01% |
| 2023-02-09 | 1,513920 | +0,17% |
| 2023-02-08 | 1,511475 | -0,16% |
| 2023-02-07 | 1,510627 | -0,06% |
| 2023-02-06 | 1,506721 | -0,26% |
| 2023-02-03 | 1,509367 | +0,18% |
| 2023-02-02 | 1,509559 | +0,01% |
| 2023-02-01 | 1,506851 | -0,18% |
| 2023-01-31 | 1,503425 | -0,23% |
| 2023-01-30 | 1,502926 | -0,03% |
| 2023-01-27 | 1,506040 | +0,21% |
| 2023-01-26 | 1,508192 | +0,14% |
| 2023-01-25 | 1,508690 | +0,03% |
| 2023-01-24 | 1,512838 | +0,27% |
| 2023-01-23 | 1,509794 | -0,20% |
| 2023-01-20 | 1,507535 | -0,15% |
| 2023-01-19 | 1,508160 | +0,04% |
| 2023-01-18 | 1,510227 | +0,14% |
| 2023-01-17 | 1,503220 | -0,46% |
| 2023-01-16 | 1,506927 | +0,25% |
| 2023-01-13 | 1,507820 | +0,06% |
| 2023-01-12 | 1,506033 | -0,12% |
| 2023-01-11 | 1,500752 | -0,35% |
| 2023-01-10 | 1,495352 | -0,36% |
| 2023-01-09 | 1,493707 | -0,11% |
| 2023-01-06 | 1,489523 | -0,28% |
| 2023-01-05 | 1,484870 | -0,31% |
| 2023-01-04 | 1,478335 | -0,44% |
| 2023-01-03 | 1,469966 | -0,57% |
| 2023-01-02 | 1,461110 | -0,60% |
| 2022-12-30 | 1,462755 | +0,11% |
| 2022-12-29 | 1,461172 | -0,11% |
| 2022-12-28 | 1,469020 | +0,54% |
| 2022-12-27 | 1,470935 | +0,13% |
| 2022-12-23 | 1,473037 | +0,14% |
| 2022-12-22 | 1,472435 | -0,04% |
| 2022-12-21 | 1,472422 | 0,00% |
| 2022-12-20 | 1,472318 | -0,01% |
| 2022-12-19 | 1,471884 | -0,03% |
| 2022-12-16 | 1,473106 | +0,08% |
| 2022-12-15 | 1,474149 | +0,07% |
| 2022-12-14 | 1,475290 | +0,08% |
| 2022-12-13 | 1,476494 | +0,08% |
| 2022-12-12 | 1,459094 | -1,18% |
| 2022-12-09 | 1,460850 | +0,12% |
| 2022-12-08 | 1,464727 | +0,27% |
| 2022-12-07 | 1,471384 | +0,45% |
| 2022-12-06 | 1,472353 | +0,07% |
| 2022-12-05 | 1,475545 | +0,22% |
| 2022-12-02 | 1,480905 | +0,36% |
| 2022-12-01 | 1,479083 | -0,12% |
| 2022-11-30 | 1,479658 | +0,04% |
| 2022-11-29 | 1,479843 | +0,01% |
| 2022-11-28 | 1,477577 | -0,15% |
| 2022-11-25 | 1,480541 | +0,20% |
| 2022-11-24 | 1,476923 | -0,24% |
| 2022-11-23 | 1,480429 | +0,24% |
| 2022-11-22 | 1,479219 | -0,08% |
| 2022-11-21 | 1,482377 | +0,21% |
| 2022-11-18 | 1,466032 | -1,10% |
| 2022-11-17 | 1,456855 | -0,63% |
| 2022-11-16 | 1,458649 | +0,12% |
| 2022-11-15 | 1,461817 | +0,22% |
| 2022-11-14 | 1,458886 | -0,20% |
| 2022-11-11 | 1,458586 | -0,02% |
| 2022-11-10 | 1,438481 | -1,38% |
| 2022-11-09 | 1,430157 | -0,58% |
| 2022-11-08 | 1,428810 | -0,09% |
| 2022-11-07 | 1,424870 | -0,28% |
| 2022-11-04 | 1,412497 | -0,87% |
| 2022-11-03 | 1,403655 | -0,63% |
| 2022-11-02 | 1,403157 | -0,04% |
| 2022-10-28 | 1,401539 | -0,12% |
| 2022-10-27 | 1,398735 | -0,20% |
| 2022-10-26 | 1,397654 | -0,08% |
| 2022-10-25 | 1,395380 | -0,16% |
| 2022-10-24 | 1,390694 | -0,34% |
| 2022-10-21 | 1,390660 | 0,00% |
| 2022-10-20 | 1,391664 | +0,07% |
| 2022-10-19 | 1,389612 | -0,15% |
| 2022-10-18 | 1,392808 | +0,23% |
| 2022-10-17 | 1,387295 | -0,40% |
| 2022-10-14 | 1,384294 | -0,22% |