Aktuális árfolyam
2,1844
2025-10-10
Eszközérték
6.717 M
Forint
Hozam (6 hónap)
+6,93%
Évesített hozam
+14,14%
Maximum ár
2,1936
Minimum ár
2,0398
Volatilitás
1,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,184433 | - |
| 2025-10-09 | 2,191600 | +0,33% |
| 2025-10-08 | 2,193560 | +0,09% |
| 2025-10-07 | 2,187241 | -0,29% |
| 2025-10-06 | 2,181006 | -0,29% |
| 2025-10-03 | 2,181064 | +0,00% |
| 2025-10-02 | 2,179275 | -0,08% |
| 2025-10-01 | 2,175315 | -0,18% |
| 2025-09-30 | 2,174440 | -0,04% |
| 2025-09-29 | 2,174170 | -0,01% |
| 2025-09-26 | 2,174039 | -0,01% |
| 2025-09-25 | 2,168745 | -0,24% |
| 2025-09-24 | 2,166873 | -0,09% |
| 2025-09-23 | 2,169011 | +0,10% |
| 2025-09-22 | 2,171215 | +0,10% |
| 2025-09-19 | 2,171949 | +0,03% |
| 2025-09-18 | 2,169097 | -0,13% |
| 2025-09-17 | 2,163947 | -0,24% |
| 2025-09-16 | 2,164933 | +0,05% |
| 2025-09-15 | 2,169563 | +0,21% |
| 2025-09-12 | 2,171288 | +0,08% |
| 2025-09-11 | 2,175960 | +0,22% |
| 2025-09-10 | 2,172597 | -0,15% |
| 2025-09-09 | 2,174911 | +0,11% |
| 2025-09-08 | 2,175010 | +0,00% |
| 2025-09-05 | 2,172930 | -0,10% |
| 2025-09-04 | 2,177961 | +0,23% |
| 2025-09-03 | 2,172174 | -0,27% |
| 2025-09-02 | 2,171150 | -0,05% |
| 2025-09-01 | 2,175981 | +0,22% |
| 2025-08-29 | 2,177919 | +0,09% |
| 2025-08-28 | 2,183849 | +0,27% |
| 2025-08-27 | 2,184854 | +0,05% |
| 2025-08-26 | 2,190117 | +0,24% |
| 2025-08-25 | 2,188753 | -0,06% |
| 2025-08-22 | 2,189019 | +0,01% |
| 2025-08-21 | 2,189598 | +0,03% |
| 2025-08-19 | 2,190099 | +0,02% |
| 2025-08-18 | 2,191440 | +0,06% |
| 2025-08-15 | 2,191624 | +0,01% |
| 2025-08-14 | 2,191352 | -0,01% |
| 2025-08-13 | 2,189969 | -0,06% |
| 2025-08-12 | 2,190659 | +0,03% |
| 2025-08-11 | 2,187571 | -0,14% |
| 2025-08-08 | 2,187718 | +0,01% |
| 2025-08-07 | 2,181041 | -0,31% |
| 2025-08-06 | 2,173491 | -0,35% |
| 2025-08-05 | 2,173384 | 0,00% |
| 2025-08-04 | 2,170834 | -0,12% |
| 2025-08-01 | 2,165411 | -0,25% |
| 2025-07-31 | 2,172937 | +0,35% |
| 2025-07-30 | 2,172878 | 0,00% |
| 2025-07-29 | 2,171891 | -0,05% |
| 2025-07-28 | 2,167433 | -0,21% |
| 2025-07-25 | 2,165525 | -0,09% |
| 2025-07-24 | 2,168133 | +0,12% |
| 2025-07-23 | 2,166286 | -0,09% |
| 2025-07-22 | 2,162833 | -0,16% |
| 2025-07-21 | 2,167760 | +0,23% |
| 2025-07-18 | 2,167422 | -0,02% |
| 2025-07-17 | 2,164379 | -0,14% |
| 2025-07-16 | 2,159627 | -0,22% |
| 2025-07-15 | 2,159127 | -0,02% |
| 2025-07-14 | 2,155858 | -0,15% |
| 2025-07-11 | 2,153972 | -0,09% |
| 2025-07-10 | 2,155849 | +0,09% |
| 2025-07-09 | 2,158045 | +0,10% |
| 2025-07-08 | 2,151412 | -0,31% |
| 2025-07-07 | 2,154182 | +0,13% |
| 2025-07-04 | 2,151211 | -0,14% |
| 2025-07-03 | 2,152338 | +0,05% |
| 2025-07-02 | 2,144506 | -0,36% |
| 2025-07-01 | 2,140689 | -0,18% |
| 2025-06-30 | 2,141567 | +0,04% |
| 2025-06-27 | 2,141838 | +0,01% |
| 2025-06-26 | 2,138572 | -0,15% |
| 2025-06-25 | 2,138063 | -0,02% |
| 2025-06-24 | 2,138755 | +0,03% |
| 2025-06-23 | 2,132048 | -0,31% |
| 2025-06-20 | 2,133622 | +0,07% |
| 2025-06-19 | 2,131319 | -0,11% |
| 2025-06-18 | 2,133990 | +0,13% |
| 2025-06-17 | 2,131125 | -0,13% |
| 2025-06-16 | 2,128402 | -0,13% |
| 2025-06-13 | 2,122549 | -0,27% |
| 2025-06-12 | 2,124791 | +0,11% |
| 2025-06-11 | 2,126373 | +0,07% |
| 2025-06-10 | 2,132104 | +0,27% |
| 2025-06-06 | 2,131615 | -0,02% |
| 2025-06-05 | 2,130768 | -0,04% |
| 2025-06-04 | 2,131077 | +0,01% |
| 2025-06-03 | 2,127738 | -0,16% |
| 2025-06-02 | 2,126562 | -0,06% |
| 2025-05-30 | 2,127299 | +0,03% |
| 2025-05-29 | 2,127464 | +0,01% |
| 2025-05-28 | 2,128328 | +0,04% |
| 2025-05-27 | 2,127091 | -0,06% |
| 2025-05-26 | 2,118243 | -0,42% |
| 2025-05-23 | 2,114438 | -0,18% |
| 2025-05-22 | 2,120844 | +0,30% |
| 2025-05-21 | 2,119560 | -0,06% |
| 2025-05-20 | 2,127017 | +0,35% |
| 2025-05-19 | 2,127512 | +0,02% |
| 2025-05-16 | 2,126629 | -0,04% |
| 2025-05-15 | 2,116890 | -0,46% |
| 2025-05-14 | 2,116013 | -0,04% |
| 2025-05-13 | 2,114211 | -0,09% |
| 2025-05-12 | 2,108397 | -0,27% |
| 2025-05-09 | 2,097265 | -0,53% |
| 2025-05-08 | 2,091190 | -0,29% |
| 2025-05-07 | 2,089129 | -0,10% |
| 2025-05-06 | 2,080883 | -0,39% |
| 2025-05-05 | 2,088052 | +0,34% |
| 2025-04-30 | 2,077964 | -0,48% |
| 2025-04-29 | 2,084304 | +0,31% |
| 2025-04-28 | 2,084041 | -0,01% |
| 2025-04-25 | 2,082271 | -0,08% |
| 2025-04-24 | 2,073463 | -0,42% |
| 2025-04-23 | 2,067379 | -0,29% |
| 2025-04-22 | 2,049893 | -0,85% |
| 2025-04-17 | 2,039752 | -0,49% |
| 2025-04-16 | 2,039772 | +0,00% |
| 2025-04-15 | 2,051118 | +0,56% |
| 2025-04-14 | 2,042814 | -0,40% |