Aktuális árfolyam
11,7914
2025-10-16
Eszközérték
96.272 M
Forint
Hozam (1 hónap)
+3,52%
Évesített hozam
+45,92%
Maximum ár
11,7914
Minimum ár
11,3902
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 11,791368 | - |
| 2025-10-15 | 11,769452 | -0,19% |
| 2025-10-14 | 11,726001 | -0,37% |
| 2025-10-13 | 11,779140 | +0,45% |
| 2025-10-10 | 11,718682 | -0,51% |
| 2025-10-09 | 11,735659 | +0,14% |
| 2025-10-08 | 11,781423 | +0,39% |
| 2025-10-07 | 11,743416 | -0,32% |
| 2025-10-06 | 11,673683 | -0,59% |
| 2025-10-03 | 11,704909 | +0,27% |
| 2025-10-02 | 11,624608 | -0,69% |
| 2025-10-01 | 11,576496 | -0,41% |
| 2025-09-30 | 11,565059 | -0,10% |
| 2025-09-29 | 11,579506 | +0,12% |
| 2025-09-26 | 11,557109 | -0,19% |
| 2025-09-25 | 11,547680 | -0,08% |
| 2025-09-24 | 11,525036 | -0,20% |
| 2025-09-23 | 11,508395 | -0,14% |
| 2025-09-22 | 11,456396 | -0,45% |
| 2025-09-19 | 11,411909 | -0,39% |
| 2025-09-18 | 11,390173 | -0,19% |