Aktuális árfolyam
11,6862
2025-10-21
Eszközérték
95.413 M
Forint
Hozam (1 hónap)
+1,54%
Évesített hozam
+20,14%
Maximum ár
11,7948
Minimum ár
11,5084
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 11,686165 | - |
| 2025-10-20 | 11,794829 | +0,93% |
| 2025-10-17 | 11,708954 | -0,73% |
| 2025-10-16 | 11,791368 | +0,70% |
| 2025-10-15 | 11,769452 | -0,19% |
| 2025-10-14 | 11,726001 | -0,37% |
| 2025-10-13 | 11,779140 | +0,45% |
| 2025-10-10 | 11,718682 | -0,51% |
| 2025-10-09 | 11,735659 | +0,14% |
| 2025-10-08 | 11,781423 | +0,39% |
| 2025-10-07 | 11,743416 | -0,32% |
| 2025-10-06 | 11,673683 | -0,59% |
| 2025-10-03 | 11,704909 | +0,27% |
| 2025-10-02 | 11,624608 | -0,69% |
| 2025-10-01 | 11,576496 | -0,41% |
| 2025-09-30 | 11,565059 | -0,10% |
| 2025-09-29 | 11,579506 | +0,12% |
| 2025-09-26 | 11,557109 | -0,19% |
| 2025-09-25 | 11,547680 | -0,08% |
| 2025-09-24 | 11,525036 | -0,20% |
| 2025-09-23 | 11,508395 | -0,14% |