Aktuális árfolyam
11,7292
2025-11-03
Eszközérték
95.774 M
Forint
Hozam (1 hónap)
+0,48%
Évesített hozam
+6,19%
Maximum ár
11,7948
Minimum ár
11,6737
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 11,729216 | - |
| 2025-10-31 | 11,710251 | -0,16% |
| 2025-10-30 | 11,747009 | +0,31% |
| 2025-10-29 | 11,733947 | -0,11% |
| 2025-10-28 | 11,746355 | +0,11% |
| 2025-10-27 | 11,765923 | +0,17% |
| 2025-10-22 | 11,713608 | -0,44% |
| 2025-10-21 | 11,686165 | -0,23% |
| 2025-10-20 | 11,794829 | +0,93% |
| 2025-10-17 | 11,708954 | -0,73% |
| 2025-10-16 | 11,791368 | +0,70% |
| 2025-10-15 | 11,769452 | -0,19% |
| 2025-10-14 | 11,726001 | -0,37% |
| 2025-10-13 | 11,779140 | +0,45% |
| 2025-10-10 | 11,718682 | -0,51% |
| 2025-10-09 | 11,735659 | +0,14% |
| 2025-10-08 | 11,781423 | +0,39% |
| 2025-10-07 | 11,743416 | -0,32% |
| 2025-10-06 | 11,673683 | -0,59% |