Aktuális árfolyam
13,3642
2026-02-23
Eszközérték
127.809 M
Forint
Hozam (1 hónap)
+2,83%
Évesített hozam
+36,86%
Maximum ár
13,3642
Minimum ár
12,9767
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 13,364181 | - |
| 2026-02-20 | 13,336397 | -0,21% |
| 2026-02-19 | 13,317972 | -0,14% |
| 2026-02-18 | 13,354892 | +0,28% |
| 2026-02-17 | 13,277950 | -0,58% |
| 2026-02-16 | 13,320591 | +0,32% |
| 2026-02-13 | 13,309538 | -0,08% |
| 2026-02-12 | 13,338984 | +0,22% |
| 2026-02-11 | 13,292354 | -0,35% |
| 2026-02-10 | 13,242722 | -0,37% |
| 2026-02-09 | 13,201643 | -0,31% |
| 2026-02-06 | 13,097157 | -0,79% |
| 2026-02-05 | 13,019567 | -0,59% |
| 2026-02-04 | 13,176308 | +1,20% |
| 2026-02-03 | 13,093270 | -0,63% |
| 2026-02-02 | 12,983299 | -0,84% |
| 2026-01-30 | 12,976715 | -0,05% |
| 2026-01-29 | 13,071656 | +0,73% |
| 2026-01-28 | 13,087985 | +0,12% |
| 2026-01-27 | 13,046446 | -0,32% |
| 2026-01-26 | 12,996669 | -0,38% |