Aktuális árfolyam
4,1865
2026-04-15
Eszközérték
28.026 M
Forint
Hozam (1 hónap)
+0,55%
Évesített hozam (CAGR)
+7,14%
Maximum ár
4,4458
Minimum ár
4,1637
Volatilitás
23,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 4,186524 | -0,10% |
| 2026-04-14 | 4,190800 | -1,72% |
| 2026-04-13 | 4,264155 | +0,15% |
| 2026-04-10 | 4,257586 | -0,32% |
| 2026-04-09 | 4,271315 | -0,22% |
| 2026-04-08 | 4,280560 | -2,75% |
| 2026-04-07 | 4,401722 | -0,11% |
| 2026-04-02 | 4,406568 | +2,09% |
| 2026-04-01 | 4,316222 | -1,75% |
| 2026-03-31 | 4,393224 | -1,18% |
| 2026-03-30 | 4,445836 | +0,03% |
| 2026-03-27 | 4,444458 | +0,72% |
| 2026-03-26 | 4,412888 | +0,85% |
| 2026-03-25 | 4,375697 | -0,37% |
| 2026-03-24 | 4,391861 | +2,85% |
| 2026-03-23 | 4,270171 | -1,11% |
| 2026-03-20 | 4,317987 | +0,12% |
| 2026-03-19 | 4,312910 | +2,72% |
| 2026-03-18 | 4,198552 | +0,84% |
| 2026-03-17 | 4,163661 | – |