Aktuális árfolyam
4,1761
2026-05-07
Eszközérték
27.747 M
Forint
Hozam (1 hónap)
-1,91%
Évesített hozam (CAGR)
-23,00%
Maximum ár
4,3891
Minimum ár
4,1437
Volatilitás
18,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 4,176080 | -0,94% |
| 2026-05-06 | 4,215542 | -2,95% |
| 2026-05-05 | 4,343758 | -1,03% |
| 2026-05-04 | 4,389121 | +0,75% |
| 2026-04-30 | 4,356590 | -0,25% |
| 2026-04-29 | 4,367526 | +1,41% |
| 2026-04-28 | 4,306762 | +1,13% |
| 2026-04-27 | 4,258501 | +0,60% |
| 2026-04-24 | 4,232982 | -0,47% |
| 2026-04-23 | 4,253040 | +1,03% |
| 2026-04-22 | 4,209585 | +0,59% |
| 2026-04-21 | 4,185071 | +0,88% |
| 2026-04-20 | 4,148552 | +0,12% |
| 2026-04-17 | 4,143660 | -1,66% |
| 2026-04-16 | 4,213734 | +0,65% |
| 2026-04-15 | 4,186524 | -0,10% |
| 2026-04-14 | 4,190800 | -1,72% |
| 2026-04-13 | 4,264155 | +0,15% |
| 2026-04-10 | 4,257586 | – |