Aktuális árfolyam
4,2314
2026-06-10
Eszközérték
26.871 M
Forint
Hozam (1 hónap)
+0,83%
Évesített hozam (CAGR)
+10,93%
Maximum ár
4,3075
Minimum ár
4,1406
Volatilitás
14,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 4,231421 | +0,87% |
| 2026-06-09 | 4,194963 | -0,80% |
| 2026-06-08 | 4,228798 | +0,73% |
| 2026-06-05 | 4,198301 | +0,17% |
| 2026-06-04 | 4,191102 | -0,89% |
| 2026-06-03 | 4,228816 | +0,64% |
| 2026-06-02 | 4,201793 | +0,38% |
| 2026-06-01 | 4,186016 | +1,10% |
| 2026-05-29 | 4,140646 | -1,04% |
| 2026-05-28 | 4,184074 | +0,11% |
| 2026-05-27 | 4,179661 | -1,04% |
| 2026-05-26 | 4,223686 | -0,67% |
| 2026-05-22 | 4,252314 | +0,12% |
| 2026-05-21 | 4,247148 | -0,42% |
| 2026-05-20 | 4,264924 | -0,99% |
| 2026-05-19 | 4,307485 | +0,06% |
| 2026-05-18 | 4,304877 | +0,27% |
| 2026-05-15 | 4,293324 | +2,45% |
| 2026-05-14 | 4,190777 | +0,74% |
| 2026-05-13 | 4,160187 | -0,87% |
| 2026-05-12 | 4,196706 | – |