Aktuális árfolyam
4,0715
2026-07-07
Eszközérték
26.776 M
Forint
Hozam (1 hónap)
-2,94%
Évesített hozam (CAGR)
-32,26%
Maximum ár
4,2314
Minimum ár
4,0057
Volatilitás
9,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 4,071458 | +0,39% |
| 2026-07-06 | 4,055672 | +0,45% |
| 2026-07-03 | 4,037633 | +0,19% |
| 2026-07-02 | 4,030099 | +0,43% |
| 2026-07-01 | 4,012801 | -0,03% |
| 2026-06-30 | 4,013835 | +0,20% |
| 2026-06-29 | 4,005680 | -0,34% |
| 2026-06-26 | 4,019441 | -0,36% |
| 2026-06-25 | 4,033832 | +0,26% |
| 2026-06-24 | 4,023204 | -1,67% |
| 2026-06-23 | 4,091554 | -0,70% |
| 2026-06-22 | 4,120416 | -0,68% |
| 2026-06-19 | 4,148636 | -0,11% |
| 2026-06-18 | 4,153111 | +0,36% |
| 2026-06-17 | 4,138358 | +0,21% |
| 2026-06-16 | 4,129740 | -1,04% |
| 2026-06-15 | 4,173085 | -0,74% |
| 2026-06-12 | 4,204195 | +0,04% |
| 2026-06-11 | 4,202472 | -0,68% |
| 2026-06-10 | 4,231421 | +0,87% |
| 2026-06-09 | 4,194963 | – |