Aktuális árfolyam
3,5104
2025-10-10
Eszközérték
28.858 M
Forint
Hozam (3 év)
+14,53%
Évesített hozam
+4,86%
Maximum ár
3,9943
Minimum ár
3,0400
Volatilitás
6,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,510418 | - |
| 2025-10-09 | 3,472280 | -1,09% |
| 2025-10-08 | 3,380567 | -2,64% |
| 2025-10-07 | 3,451898 | +2,11% |
| 2025-10-06 | 3,437371 | -0,42% |
| 2025-10-03 | 3,481508 | +1,28% |
| 2025-10-02 | 3,540572 | +1,70% |
| 2025-10-01 | 3,452805 | -2,48% |
| 2025-09-30 | 3,488714 | +1,04% |
| 2025-09-29 | 3,469341 | -0,56% |
| 2025-09-26 | 3,444787 | -0,71% |
| 2025-09-25 | 3,532090 | +2,53% |
| 2025-09-24 | 3,546223 | +0,40% |
| 2025-09-23 | 3,564103 | +0,50% |
| 2025-09-22 | 3,606033 | +1,18% |
| 2025-09-19 | 3,694219 | +2,45% |
| 2025-09-18 | 3,711692 | +0,47% |
| 2025-09-17 | 3,693315 | -0,50% |
| 2025-09-16 | 3,661206 | -0,87% |
| 2025-09-15 | 3,679196 | +0,49% |
| 2025-09-12 | 3,713544 | +0,93% |
| 2025-09-11 | 3,736994 | +0,63% |
| 2025-09-10 | 3,727991 | -0,24% |
| 2025-09-09 | 3,773246 | +1,21% |
| 2025-09-08 | 3,775148 | +0,05% |
| 2025-09-05 | 3,795285 | +0,53% |
| 2025-09-04 | 3,786687 | -0,23% |
| 2025-09-03 | 3,742703 | -1,16% |
| 2025-09-02 | 3,739016 | -0,10% |
| 2025-09-01 | 3,833345 | +2,52% |
| 2025-08-29 | 3,839369 | +0,16% |
| 2025-08-28 | 3,857340 | +0,47% |
| 2025-08-27 | 3,884375 | +0,70% |
| 2025-08-26 | 3,915906 | +0,81% |
| 2025-08-25 | 3,872848 | -1,10% |
| 2025-08-22 | 3,892978 | +0,52% |
| 2025-08-21 | 3,951050 | +1,49% |
| 2025-08-19 | 3,994323 | +1,10% |
| 2025-08-18 | 3,969518 | -0,62% |
| 2025-08-15 | 3,985132 | +0,39% |
| 2025-08-14 | 3,947924 | -0,93% |
| 2025-08-13 | 3,943631 | -0,11% |
| 2025-08-12 | 3,953377 | +0,25% |
| 2025-08-11 | 3,962585 | +0,23% |
| 2025-08-08 | 3,921243 | -1,04% |
| 2025-08-07 | 3,942748 | +0,55% |
| 2025-08-06 | 3,944065 | +0,03% |
| 2025-08-05 | 3,921117 | -0,58% |
| 2025-08-04 | 3,888098 | -0,84% |
| 2025-08-01 | 3,911877 | +0,61% |
| 2025-07-31 | 3,886005 | -0,66% |
| 2025-07-30 | 3,647439 | -6,14% |
| 2025-07-29 | 3,616907 | -0,84% |
| 2025-07-28 | 3,637648 | +0,57% |
| 2025-07-25 | 3,598487 | -1,08% |
| 2025-07-24 | 3,551593 | -1,30% |
| 2025-07-23 | 3,527298 | -0,68% |
| 2025-07-22 | 3,538387 | +0,31% |
| 2025-07-21 | 3,590572 | +1,47% |
| 2025-07-18 | 3,667864 | +2,15% |
| 2025-07-17 | 3,697115 | +0,80% |
| 2025-07-16 | 3,675169 | -0,59% |
| 2025-07-15 | 3,674381 | -0,02% |
| 2025-07-14 | 3,652337 | -0,60% |
| 2025-07-11 | 3,643547 | -0,24% |
| 2025-07-10 | 3,677990 | +0,95% |
| 2025-07-09 | 3,714253 | +0,99% |
| 2025-07-08 | 3,724203 | +0,27% |
| 2025-07-07 | 3,701983 | -0,60% |
| 2025-07-04 | 3,675587 | -0,71% |
| 2025-07-03 | 3,675537 | 0,00% |
| 2025-07-02 | 3,693164 | +0,48% |
| 2025-07-01 | 3,664257 | -0,78% |
| 2025-06-30 | 3,689386 | +0,69% |
| 2025-06-27 | 3,726860 | +1,02% |
| 2025-06-26 | 3,704406 | -0,60% |
| 2025-06-25 | 3,701889 | -0,07% |
| 2025-06-24 | 3,720915 | +0,51% |
| 2025-06-23 | 3,849063 | +3,44% |
| 2025-06-20 | 3,729089 | -3,12% |
| 2025-06-19 | 3,790651 | +1,65% |
| 2025-06-18 | 3,792465 | +0,05% |
| 2025-06-17 | 3,821533 | +0,77% |
| 2025-06-16 | 3,726077 | -2,50% |
| 2025-06-13 | 3,697279 | -0,77% |
| 2025-06-12 | 3,787101 | +2,43% |
| 2025-06-11 | 3,761616 | -0,67% |
| 2025-06-10 | 3,865169 | +2,75% |
| 2025-06-06 | 3,870317 | +0,13% |
| 2025-06-05 | 3,891487 | +0,55% |
| 2025-06-04 | 3,863209 | -0,73% |
| 2025-06-03 | 3,835292 | -0,72% |
| 2025-06-02 | 3,869464 | +0,89% |
| 2025-05-30 | 3,781184 | -2,28% |
| 2025-05-29 | 3,815701 | +0,91% |
| 2025-05-28 | 3,769251 | -1,22% |
| 2025-05-27 | 3,817487 | +1,28% |
| 2025-05-26 | 3,845439 | +0,73% |
| 2025-05-23 | 3,844995 | -0,01% |
| 2025-05-22 | 3,792263 | -1,37% |
| 2025-05-21 | 3,815335 | +0,61% |
| 2025-05-20 | 3,778017 | -0,98% |
| 2025-05-19 | 3,704894 | -1,94% |
| 2025-05-16 | 3,699733 | -0,14% |
| 2025-05-15 | 3,738182 | +1,04% |
| 2025-05-14 | 3,686741 | -1,38% |
| 2025-05-13 | 3,715134 | +0,77% |
| 2025-05-12 | 3,769219 | +1,46% |
| 2025-05-09 | 3,785239 | +0,43% |
| 2025-05-08 | 3,817683 | +0,86% |
| 2025-05-07 | 3,838893 | +0,56% |
| 2025-05-06 | 3,745320 | -2,44% |
| 2025-05-05 | 3,894215 | +3,98% |
| 2025-04-30 | 3,862475 | -0,82% |
| 2025-04-29 | 3,764325 | -2,54% |
| 2025-04-28 | 3,743365 | -0,56% |
| 2025-04-25 | 3,733927 | -0,25% |
| 2025-04-24 | 3,694530 | -1,06% |
| 2025-04-23 | 3,722419 | +0,75% |
| 2025-04-22 | 3,660128 | -1,67% |
| 2025-04-17 | 3,704177 | +1,20% |
| 2025-04-16 | 3,723582 | +0,52% |
| 2025-04-15 | 3,815184 | +2,46% |
| 2025-04-14 | 3,819730 | +0,12% |
| 2025-04-11 | 3,821199 | +0,04% |
| 2025-04-10 | 3,881957 | +1,59% |
| 2025-04-09 | 3,810764 | -1,83% |
| 2025-04-08 | 3,714551 | -2,52% |
| 2025-04-07 | 3,692695 | -0,59% |
| 2025-04-04 | 3,608435 | -2,28% |
| 2025-04-03 | 3,852474 | +6,76% |
| 2025-04-02 | 3,937753 | +2,21% |
| 2025-04-01 | 3,909651 | -0,71% |
| 2025-03-31 | 3,922949 | +0,34% |
| 2025-03-28 | 3,888413 | -0,88% |
| 2025-03-27 | 3,893047 | +0,12% |
| 2025-03-26 | 3,827764 | -1,68% |
| 2025-03-25 | 3,816324 | -0,30% |
| 2025-03-24 | 3,774719 | -1,09% |
| 2025-03-21 | 3,760992 | -0,36% |
| 2025-03-20 | 3,800559 | +1,05% |
| 2025-03-19 | 3,791638 | -0,23% |
| 2025-03-18 | 3,817361 | +0,68% |
| 2025-03-17 | 3,778656 | -1,01% |
| 2025-03-14 | 3,774242 | -0,12% |
| 2025-03-13 | 3,757185 | -0,45% |
| 2025-03-12 | 3,717232 | -1,06% |
| 2025-03-11 | 3,654944 | -1,68% |
| 2025-03-10 | 3,617460 | -1,03% |
| 2025-03-07 | 3,624785 | +0,20% |
| 2025-03-06 | 3,648353 | +0,65% |
| 2025-03-05 | 3,643572 | -0,13% |
| 2025-03-04 | 3,619620 | -0,66% |
| 2025-03-03 | 3,626826 | +0,20% |
| 2025-02-28 | 3,610152 | -0,46% |
| 2025-02-27 | 3,655291 | +1,25% |
| 2025-02-26 | 3,675583 | +0,56% |
| 2025-02-25 | 3,618160 | -1,56% |
| 2025-02-24 | 3,683122 | +1,80% |
| 2025-02-21 | 3,669940 | -0,36% |
| 2025-02-20 | 3,732689 | +1,71% |
| 2025-02-19 | 3,720499 | -0,33% |
| 2025-02-18 | 3,740104 | +0,53% |
| 2025-02-17 | 3,701182 | -1,04% |
| 2025-02-14 | 3,709499 | +0,22% |
| 2025-02-13 | 3,707882 | -0,04% |
| 2025-02-12 | 3,682516 | -0,68% |
| 2025-02-11 | 3,710916 | +0,77% |
| 2025-02-10 | 3,689974 | -0,56% |
| 2025-02-07 | 3,714946 | +0,68% |
| 2025-02-06 | 3,697967 | -0,46% |
| 2025-02-05 | 3,703461 | +0,15% |
| 2025-02-04 | 3,698360 | -0,14% |
| 2025-02-03 | 3,675270 | -0,62% |
| 2025-01-31 | 3,687884 | +0,34% |
| 2025-01-30 | 3,674995 | -0,35% |
| 2025-01-29 | 3,742409 | +1,83% |
| 2025-01-28 | 3,765763 | +0,62% |
| 2025-01-27 | 3,773435 | +0,20% |
| 2025-01-24 | 3,755875 | -0,47% |
| 2025-01-23 | 3,739345 | -0,44% |
| 2025-01-22 | 3,777439 | +1,02% |
| 2025-01-21 | 3,732804 | -1,18% |
| 2025-01-20 | 3,722605 | -0,27% |
| 2025-01-17 | 3,733255 | +0,29% |
| 2025-01-16 | 3,680258 | -1,42% |
| 2025-01-15 | 3,655968 | -0,66% |
| 2025-01-14 | 3,677133 | +0,58% |
| 2025-01-13 | 3,689906 | +0,35% |
| 2025-01-10 | 3,634147 | -1,51% |
| 2025-01-09 | 3,689054 | +1,51% |
| 2025-01-08 | 3,723102 | +0,92% |
| 2025-01-07 | 3,712458 | -0,29% |
| 2025-01-06 | 3,736495 | +0,65% |
| 2025-01-03 | 3,768727 | +0,86% |
| 2025-01-02 | 3,775886 | +0,19% |
| 2024-12-31 | 3,815159 | +1,04% |
| 2024-12-30 | 3,813604 | -0,04% |
| 2024-12-23 | 3,742729 | -1,86% |
| 2024-12-20 | 3,733714 | -0,24% |
| 2024-12-19 | 3,755793 | +0,59% |
| 2024-12-18 | 3,658247 | -2,60% |
| 2024-12-17 | 3,677616 | +0,53% |
| 2024-12-16 | 3,636756 | -1,11% |
| 2024-12-13 | 3,651296 | +0,40% |
| 2024-12-12 | 3,634466 | -0,46% |
| 2024-12-11 | 3,595819 | -1,06% |
| 2024-12-10 | 3,623459 | +0,77% |
| 2024-12-09 | 3,661793 | +1,06% |
| 2024-12-06 | 3,754878 | +2,54% |
| 2024-12-05 | 3,762609 | +0,21% |
| 2024-12-04 | 3,778781 | +0,43% |
| 2024-12-03 | 3,798554 | +0,52% |
| 2024-12-02 | 3,869647 | +1,87% |
| 2024-11-29 | 3,824847 | -1,16% |
| 2024-11-28 | 3,842844 | +0,47% |
| 2024-11-27 | 3,848412 | +0,14% |
| 2024-11-26 | 3,861949 | +0,35% |
| 2024-11-25 | 3,852534 | -0,24% |
| 2024-11-22 | 3,762353 | -2,34% |
| 2024-11-21 | 3,836616 | +1,97% |
| 2024-11-20 | 3,866544 | +0,78% |
| 2024-11-19 | 3,862612 | -0,10% |
| 2024-11-18 | 3,879302 | +0,43% |
| 2024-11-15 | 3,939597 | +1,55% |
| 2024-11-14 | 3,898350 | -1,05% |
| 2024-11-13 | 3,929267 | +0,79% |
| 2024-11-12 | 3,940457 | +0,28% |
| 2024-11-11 | 3,954912 | +0,37% |
| 2024-11-08 | 3,816868 | -3,49% |
| 2024-11-07 | 3,762758 | -1,42% |
| 2024-11-06 | 3,770133 | +0,20% |
| 2024-11-05 | 3,809696 | +1,05% |
| 2024-11-04 | 3,788882 | -0,55% |
| 2024-10-31 | 3,751660 | -0,98% |
| 2024-10-30 | 3,814653 | +1,68% |
| 2024-10-29 | 3,807217 | -0,19% |
| 2024-10-28 | 3,792374 | -0,39% |
| 2024-10-25 | 3,877862 | +2,25% |
| 2024-10-24 | 3,834706 | -1,11% |
| 2024-10-22 | 3,875116 | +1,05% |
| 2024-10-21 | 3,761478 | -2,93% |
| 2024-10-18 | 3,686354 | -2,00% |
| 2024-10-17 | 3,592459 | -2,55% |
| 2024-10-16 | 3,600894 | +0,23% |
| 2024-10-15 | 3,580342 | -0,57% |
| 2024-10-14 | 3,622955 | +1,19% |
| 2024-10-11 | 3,703882 | +2,23% |
| 2024-10-10 | 3,682504 | -0,58% |
| 2024-10-09 | 3,632499 | -1,36% |
| 2024-10-08 | 3,677334 | +1,23% |
| 2024-10-07 | 3,764713 | +2,38% |
| 2024-10-04 | 3,718449 | -1,23% |
| 2024-10-03 | 3,672991 | -1,22% |
| 2024-10-02 | 3,622145 | -1,38% |
| 2024-10-01 | 3,639154 | +0,47% |
| 2024-09-30 | 3,642609 | +0,09% |
| 2024-09-27 | 3,588579 | -1,48% |
| 2024-09-26 | 3,587027 | -0,04% |
| 2024-09-25 | 3,618583 | +0,88% |
| 2024-09-24 | 3,682261 | +1,76% |
| 2024-09-23 | 3,596429 | -2,33% |
| 2024-09-20 | 3,650109 | +1,49% |
| 2024-09-19 | 3,613656 | -1,00% |
| 2024-09-18 | 3,557027 | -1,57% |
| 2024-09-17 | 3,578935 | +0,62% |
| 2024-09-16 | 3,572271 | -0,19% |
| 2024-09-13 | 3,553115 | -0,54% |
| 2024-09-12 | 3,623346 | +1,98% |
| 2024-09-11 | 3,738634 | +3,18% |
| 2024-09-10 | 3,709768 | -0,77% |
| 2024-09-09 | 3,735786 | +0,70% |
| 2024-09-06 | 3,786070 | +1,35% |
| 2024-09-05 | 3,740913 | -1,19% |
| 2024-09-04 | 3,811386 | +1,88% |
| 2024-09-03 | 3,770952 | -1,06% |
| 2024-09-02 | 3,657093 | -3,02% |
| 2024-08-30 | 3,654886 | -0,06% |
| 2024-08-29 | 3,561925 | -2,54% |
| 2024-08-28 | 3,608429 | +1,31% |
| 2024-08-27 | 3,548703 | -1,66% |
| 2024-08-26 | 3,538138 | -0,30% |
| 2024-08-23 | 3,566826 | +0,81% |
| 2024-08-22 | 3,603635 | +1,03% |
| 2024-08-21 | 3,554019 | -1,38% |
| 2024-08-16 | 3,629916 | +2,14% |
| 2024-08-15 | 3,683860 | +1,49% |
| 2024-08-14 | 3,709367 | +0,69% |
| 2024-08-13 | 3,704679 | -0,13% |
| 2024-08-12 | 3,725115 | +0,55% |
| 2024-08-09 | 3,708755 | -0,44% |
| 2024-08-08 | 3,693529 | -0,41% |
| 2024-08-07 | 3,673517 | -0,54% |
| 2024-08-06 | 3,637260 | -0,99% |
| 2024-08-05 | 3,592493 | -1,23% |
| 2024-08-02 | 3,587174 | -0,15% |
| 2024-08-01 | 3,649323 | +1,73% |
| 2024-07-31 | 3,676620 | +0,75% |
| 2024-07-30 | 3,601848 | -2,03% |
| 2024-07-29 | 3,602568 | +0,02% |
| 2024-07-26 | 3,620222 | +0,49% |
| 2024-07-25 | 3,629560 | +0,26% |
| 2024-07-24 | 3,643462 | +0,38% |
| 2024-07-23 | 3,646965 | +0,10% |
| 2024-07-22 | 3,668730 | +0,60% |
| 2024-07-19 | 3,662091 | -0,18% |
| 2024-07-18 | 3,685532 | +0,64% |
| 2024-07-17 | 3,685477 | 0,00% |
| 2024-07-16 | 3,669200 | -0,44% |
| 2024-07-15 | 3,679367 | +0,28% |
| 2024-07-12 | 3,727492 | +1,31% |
| 2024-07-11 | 3,750234 | +0,61% |
| 2024-07-10 | 3,744325 | -0,16% |
| 2024-07-09 | 3,759636 | +0,41% |
| 2024-07-08 | 3,753357 | -0,17% |
| 2024-07-05 | 3,756279 | +0,08% |
| 2024-07-04 | 3,773300 | +0,45% |
| 2024-07-03 | 3,772030 | -0,03% |
| 2024-07-02 | 3,793293 | +0,56% |
| 2024-07-01 | 3,806570 | +0,35% |
| 2024-06-28 | 3,800290 | -0,16% |
| 2024-06-27 | 3,829115 | +0,76% |
| 2024-06-26 | 3,821191 | -0,21% |
| 2024-06-25 | 3,837637 | +0,43% |
| 2024-06-24 | 3,854805 | +0,45% |
| 2024-06-21 | 3,829411 | -0,66% |
| 2024-06-20 | 3,848083 | +0,49% |
| 2024-06-19 | 3,834299 | -0,36% |
| 2024-06-18 | 3,853043 | +0,49% |
| 2024-06-17 | 3,805929 | -1,22% |
| 2024-06-14 | 3,788445 | -0,46% |
| 2024-06-13 | 3,772620 | -0,42% |
| 2024-06-12 | 3,831892 | +1,57% |
| 2024-06-11 | 3,796320 | -0,93% |
| 2024-06-10 | 3,770098 | -0,69% |
| 2024-06-07 | 3,789745 | +0,52% |
| 2024-06-07 | 3,768220 | -0,57% |
| 2024-06-06 | 3,729669 | -1,02% |
| 2024-06-05 | 3,726704 | -0,08% |
| 2024-06-04 | 3,712861 | -0,37% |
| 2024-06-03 | 3,668405 | -1,20% |
| 2024-05-31 | 3,735981 | +1,84% |
| 2024-05-30 | 3,694629 | -1,11% |
| 2024-05-29 | 3,645030 | -1,34% |
| 2024-05-28 | 3,627081 | -0,49% |
| 2024-05-27 | 3,655782 | +0,79% |
| 2024-05-24 | 3,654917 | -0,02% |
| 2024-05-23 | 3,616546 | -1,05% |
| 2024-05-22 | 3,533493 | -2,30% |
| 2024-05-21 | 3,504520 | -0,82% |
| 2024-05-17 | 3,540926 | +1,04% |
| 2024-05-16 | 3,651664 | +3,13% |
| 2024-05-15 | 3,650136 | -0,04% |
| 2024-05-14 | 3,700036 | +1,37% |
| 2024-05-13 | 3,765076 | +1,76% |
| 2024-05-10 | 3,815504 | +1,34% |
| 2024-05-09 | 3,837803 | +0,58% |
| 2024-05-08 | 3,876736 | +1,01% |
| 2024-05-07 | 3,858201 | -0,48% |
| 2024-05-06 | 3,847033 | -0,29% |
| 2024-05-03 | 3,873905 | +0,70% |
| 2024-05-02 | 3,884749 | +0,28% |
| 2024-04-30 | 3,888233 | +0,09% |
| 2024-04-29 | 3,798495 | -2,31% |
| 2024-04-26 | 3,889736 | +2,40% |
| 2024-04-25 | 3,895045 | +0,14% |
| 2024-04-24 | 3,908725 | +0,35% |
| 2024-04-23 | 3,890095 | -0,48% |
| 2024-04-22 | 3,870022 | -0,52% |
| 2024-04-19 | 3,788880 | -2,10% |
| 2024-04-18 | 3,808996 | +0,53% |
| 2024-04-17 | 3,839696 | +0,81% |
| 2024-04-16 | 3,878717 | +1,02% |
| 2024-04-15 | 3,886870 | +0,21% |
| 2024-04-12 | 3,863818 | -0,59% |
| 2024-04-11 | 3,850159 | -0,35% |
| 2024-04-10 | 3,845542 | -0,12% |
| 2024-04-09 | 3,830416 | -0,39% |
| 2024-04-08 | 3,858931 | +0,74% |
| 2024-04-05 | 3,874424 | +0,40% |
| 2024-04-04 | 3,899002 | +0,63% |
| 2024-04-03 | 3,866344 | -0,84% |
| 2024-04-02 | 3,809016 | -1,48% |
| 2024-03-28 | 3,777532 | -0,83% |
| 2024-03-27 | 3,745536 | -0,85% |
| 2024-03-26 | 3,746631 | +0,03% |
| 2024-03-25 | 3,753276 | +0,18% |
| 2024-03-22 | 3,759614 | +0,17% |
| 2024-03-21 | 3,782613 | +0,61% |
| 2024-03-20 | 3,803216 | +0,54% |
| 2024-03-19 | 3,836045 | +0,86% |
| 2024-03-18 | 3,817210 | -0,49% |
| 2024-03-14 | 3,818544 | +0,03% |
| 2024-03-13 | 3,818681 | +0,00% |
| 2024-03-12 | 3,793682 | -0,65% |
| 2024-03-11 | 3,785961 | -0,20% |
| 2024-03-08 | 3,807330 | +0,56% |
| 2024-03-07 | 3,819506 | +0,32% |
| 2024-03-06 | 3,802241 | -0,45% |
| 2024-03-05 | 3,806178 | +0,10% |
| 2024-03-04 | 3,820170 | +0,37% |
| 2024-03-01 | 3,886052 | +1,72% |
| 2024-02-29 | 3,893369 | +0,19% |
| 2024-02-28 | 3,900925 | +0,19% |
| 2024-02-27 | 3,884152 | -0,43% |
| 2024-02-26 | 3,867265 | -0,43% |
| 2024-02-23 | 3,902502 | +0,91% |
| 2024-02-22 | 3,920263 | +0,46% |
| 2024-02-21 | 3,909311 | -0,28% |
| 2024-02-20 | 3,917846 | +0,22% |
| 2024-02-19 | 3,933823 | +0,41% |
| 2024-02-16 | 3,931948 | -0,05% |
| 2024-02-15 | 3,876132 | -1,42% |
| 2024-02-14 | 3,836079 | -1,03% |
| 2024-02-13 | 3,842043 | +0,16% |
| 2024-02-12 | 3,857251 | +0,40% |
| 2024-02-09 | 3,836093 | -0,55% |
| 2024-02-08 | 3,852252 | +0,42% |
| 2024-02-07 | 3,837473 | -0,38% |
| 2024-02-06 | 3,836552 | -0,02% |
| 2024-02-05 | 3,819398 | -0,45% |
| 2024-02-02 | 3,822641 | +0,08% |
| 2024-02-01 | 3,860577 | +0,99% |
| 2024-01-31 | 3,833553 | -0,70% |
| 2024-01-30 | 3,812049 | -0,56% |
| 2024-01-29 | 3,832458 | +0,54% |
| 2024-01-26 | 3,810205 | -0,58% |
| 2024-01-25 | 3,822664 | +0,33% |
| 2024-01-24 | 3,838184 | +0,41% |
| 2024-01-23 | 3,854987 | +0,44% |
| 2024-01-22 | 3,855888 | +0,02% |
| 2024-01-19 | 3,860318 | +0,11% |
| 2024-01-18 | 3,851404 | -0,23% |
| 2024-01-17 | 3,837764 | -0,35% |
| 2024-01-16 | 3,819356 | -0,48% |
| 2024-01-15 | 3,805654 | -0,36% |
| 2024-01-12 | 3,794723 | -0,29% |
| 2024-01-11 | 3,797406 | +0,07% |
| 2024-01-10 | 3,795962 | -0,04% |
| 2024-01-09 | 3,795443 | -0,01% |
| 2024-01-08 | 3,794661 | -0,02% |
| 2024-01-05 | 3,793170 | -0,04% |
| 2024-01-04 | 3,792175 | -0,03% |
| 2024-01-03 | 3,792802 | +0,02% |
| 2024-01-02 | 3,791642 | -0,03% |
| 2023-12-29 | 3,788643 | -0,08% |
| 2023-12-28 | 3,787627 | -0,03% |
| 2023-12-27 | 3,787824 | +0,01% |
| 2023-12-22 | 3,784755 | -0,08% |
| 2023-12-21 | 3,785601 | +0,02% |
| 2023-12-20 | 3,785549 | 0,00% |
| 2023-12-19 | 3,783853 | -0,04% |
| 2023-12-18 | 3,783820 | 0,00% |
| 2023-12-15 | 3,777774 | -0,16% |
| 2023-12-14 | 3,777087 | -0,02% |
| 2023-12-13 | 3,778841 | +0,05% |
| 2023-12-12 | 3,778030 | -0,02% |
| 2023-12-11 | 3,776527 | -0,04% |
| 2023-12-08 | 3,774355 | -0,06% |
| 2023-12-07 | 3,771662 | -0,07% |
| 2023-12-06 | 3,759874 | -0,31% |
| 2023-12-05 | 3,758413 | -0,04% |
| 2023-12-04 | 3,753221 | -0,14% |
| 2023-12-01 | 3,751112 | -0,06% |
| 2023-11-30 | 3,745011 | -0,16% |
| 2023-11-29 | 3,743190 | -0,05% |
| 2023-11-28 | 3,747432 | +0,11% |
| 2023-11-27 | 3,750318 | +0,08% |
| 2023-11-24 | 3,751074 | +0,02% |
| 2023-11-23 | 3,749490 | -0,04% |
| 2023-11-22 | 3,736463 | -0,35% |
| 2023-11-21 | 3,727494 | -0,24% |
| 2023-11-20 | 3,728622 | +0,03% |
| 2023-11-17 | 3,725156 | -0,09% |
| 2023-11-16 | 3,743537 | +0,49% |
| 2023-11-15 | 3,706931 | -0,98% |
| 2023-11-14 | 3,693370 | -0,37% |
| 2023-11-13 | 3,692449 | -0,02% |
| 2023-11-10 | 3,699910 | +0,20% |
| 2023-11-09 | 3,690484 | -0,25% |
| 2023-11-08 | 3,695055 | +0,12% |
| 2023-11-07 | 3,681973 | -0,35% |
| 2023-11-06 | 3,651749 | -0,82% |
| 2023-11-03 | 3,641905 | -0,27% |
| 2023-11-02 | 3,634395 | -0,21% |
| 2023-10-31 | 3,637708 | +0,09% |
| 2023-10-30 | 3,647564 | +0,27% |
| 2023-10-27 | 3,661990 | +0,40% |
| 2023-10-26 | 3,656305 | -0,16% |
| 2023-10-25 | 3,655309 | -0,03% |
| 2023-10-24 | 3,652801 | -0,07% |
| 2023-10-20 | 3,650559 | -0,06% |
| 2023-10-19 | 3,649850 | -0,02% |
| 2023-10-18 | 3,644067 | -0,16% |
| 2023-10-17 | 3,640825 | -0,09% |
| 2023-10-16 | 3,634381 | -0,18% |
| 2023-10-13 | 3,640380 | +0,17% |
| 2023-10-12 | 3,595473 | -1,23% |
| 2023-10-11 | 3,599440 | +0,11% |
| 2023-10-10 | 3,615436 | +0,44% |
| 2023-10-09 | 3,620815 | +0,15% |
| 2023-10-06 | 3,570860 | -1,38% |
| 2023-10-05 | 3,561183 | -0,27% |
| 2023-10-04 | 3,619115 | +1,63% |
| 2023-10-03 | 3,609444 | -0,27% |
| 2023-10-02 | 3,606942 | -0,07% |
| 2023-09-29 | 3,588504 | -0,51% |
| 2023-09-28 | 3,580805 | -0,21% |
| 2023-09-27 | 3,561096 | -0,55% |
| 2023-09-26 | 3,598284 | +1,04% |
| 2023-09-25 | 3,597537 | -0,02% |
| 2023-09-22 | 3,587251 | -0,29% |
| 2023-09-21 | 3,589526 | +0,06% |
| 2023-09-20 | 3,573834 | -0,44% |
| 2023-09-19 | 3,570186 | -0,10% |
| 2023-09-18 | 3,564830 | -0,15% |
| 2023-09-15 | 3,566126 | +0,04% |
| 2023-09-14 | 3,565917 | -0,01% |
| 2023-09-13 | 3,585456 | +0,55% |
| 2023-09-12 | 3,582631 | -0,08% |
| 2023-09-11 | 3,587098 | +0,12% |
| 2023-09-08 | 3,596774 | +0,27% |
| 2023-09-07 | 3,601949 | +0,14% |
| 2023-09-06 | 3,587652 | -0,40% |
| 2023-09-05 | 3,580172 | -0,21% |
| 2023-09-04 | 3,580191 | +0,00% |
| 2023-09-01 | 3,578319 | -0,05% |
| 2023-08-31 | 3,607747 | +0,82% |
| 2023-08-30 | 3,605648 | -0,06% |
| 2023-08-29 | 3,598785 | -0,19% |
| 2023-08-28 | 3,588476 | -0,29% |
| 2023-08-25 | 3,582878 | -0,16% |
| 2023-08-24 | 3,570118 | -0,36% |
| 2023-08-23 | 3,568576 | -0,04% |
| 2023-08-22 | 3,579899 | +0,32% |
| 2023-08-21 | 3,584645 | +0,13% |
| 2023-08-18 | 3,590193 | +0,15% |
| 2023-08-17 | 3,585263 | -0,14% |
| 2023-08-16 | 3,558822 | -0,74% |
| 2023-08-15 | 3,570591 | +0,33% |
| 2023-08-14 | 3,575018 | +0,12% |
| 2023-08-11 | 3,578464 | +0,10% |
| 2023-08-10 | 3,574172 | -0,12% |
| 2023-08-09 | 3,588987 | +0,41% |
| 2023-08-08 | 3,569720 | -0,54% |
| 2023-08-07 | 3,559931 | -0,27% |
| 2023-08-04 | 3,564717 | +0,13% |
| 2023-08-03 | 3,553146 | -0,32% |
| 2023-08-02 | 3,527627 | -0,72% |
| 2023-08-01 | 3,540239 | +0,36% |
| 2023-07-31 | 3,529636 | -0,30% |
| 2023-07-28 | 3,515838 | -0,39% |
| 2023-07-27 | 3,507113 | -0,25% |
| 2023-07-26 | 3,483698 | -0,67% |
| 2023-07-25 | 3,497487 | +0,40% |
| 2023-07-24 | 3,490915 | -0,19% |
| 2023-07-21 | 3,465964 | -0,71% |
| 2023-07-20 | 3,446230 | -0,57% |
| 2023-07-19 | 3,435234 | -0,32% |
| 2023-07-18 | 3,430758 | -0,13% |
| 2023-07-17 | 3,419440 | -0,33% |
| 2023-07-14 | 3,431385 | +0,35% |
| 2023-07-13 | 3,452708 | +0,62% |
| 2023-07-12 | 3,432437 | -0,59% |
| 2023-07-11 | 3,435097 | +0,08% |
| 2023-07-10 | 3,412057 | -0,67% |
| 2023-07-07 | 3,425947 | +0,41% |
| 2023-07-06 | 3,403436 | -0,66% |
| 2023-07-05 | 3,398296 | -0,15% |
| 2023-07-04 | 3,361779 | -1,07% |
| 2023-07-03 | 3,360148 | -0,05% |
| 2023-06-30 | 3,373458 | +0,40% |
| 2023-06-29 | 3,373584 | +0,00% |
| 2023-06-28 | 3,361981 | -0,34% |
| 2023-06-27 | 3,356548 | -0,16% |
| 2023-06-26 | 3,373418 | +0,50% |
| 2023-06-23 | 3,374577 | +0,03% |
| 2023-06-22 | 3,377665 | +0,09% |
| 2023-06-21 | 3,377851 | +0,01% |
| 2023-06-20 | 3,352765 | -0,74% |
| 2023-06-19 | 3,355869 | +0,09% |
| 2023-06-16 | 3,355984 | +0,00% |
| 2023-06-15 | 3,325373 | -0,91% |
| 2023-06-14 | 3,260854 | -1,94% |
| 2023-06-13 | 3,278929 | +0,55% |
| 2023-06-12 | 3,233395 | -1,39% |
| 2023-06-09 | 3,276016 | +1,32% |
| 2023-06-08 | 3,300611 | +0,75% |
| 2023-06-07 | 3,314101 | +0,41% |
| 2023-06-06 | 3,306790 | -0,22% |
| 2023-06-05 | 3,309829 | +0,09% |
| 2023-06-02 | 3,291640 | -0,55% |
| 2023-06-01 | 3,258249 | -1,01% |
| 2023-05-31 | 3,214631 | -1,34% |
| 2023-05-30 | 3,244731 | +0,94% |
| 2023-05-26 | 3,314128 | +2,14% |
| 2023-05-25 | 3,283083 | -0,94% |
| 2023-05-24 | 3,326713 | +1,33% |
| 2023-05-23 | 3,315689 | -0,33% |
| 2023-05-22 | 3,300459 | -0,46% |
| 2023-05-19 | 3,303130 | +0,08% |
| 2023-05-18 | 3,312058 | +0,27% |
| 2023-05-17 | 3,312839 | +0,02% |
| 2023-05-16 | 3,278762 | -1,03% |
| 2023-05-15 | 3,298308 | +0,60% |
| 2023-05-12 | 3,250427 | -1,45% |
| 2023-05-11 | 3,246287 | -0,13% |
| 2023-05-10 | 3,295582 | +1,52% |
| 2023-05-09 | 3,331344 | +1,09% |
| 2023-05-08 | 3,326189 | -0,15% |
| 2023-05-05 | 3,283247 | -1,29% |
| 2023-05-04 | 3,237986 | -1,38% |
| 2023-05-03 | 3,240678 | +0,08% |
| 2023-05-02 | 3,271692 | +0,96% |
| 2023-04-28 | 3,361067 | +2,73% |
| 2023-04-27 | 3,327451 | -1,00% |
| 2023-04-26 | 3,304151 | -0,70% |
| 2023-04-25 | 3,352450 | +1,46% |
| 2023-04-24 | 3,388842 | +1,09% |
| 2023-04-21 | 3,369037 | -0,58% |
| 2023-04-20 | 3,352254 | -0,50% |
| 2023-04-19 | 3,374181 | +0,65% |
| 2023-04-18 | 3,400970 | +0,79% |
| 2023-04-17 | 3,391096 | -0,29% |
| 2023-04-14 | 3,386954 | -0,12% |
| 2023-04-13 | 3,365807 | -0,62% |
| 2023-04-12 | 3,392811 | +0,80% |
| 2023-04-11 | 3,373028 | -0,58% |
| 2023-04-06 | 3,338930 | -1,01% |
| 2023-04-05 | 3,344054 | +0,15% |
| 2023-04-04 | 3,334270 | -0,29% |
| 2023-04-03 | 3,336245 | +0,06% |
| 2023-03-31 | 3,294551 | -1,25% |
| 2023-03-30 | 3,277678 | -0,51% |
| 2023-03-29 | 3,272164 | -0,17% |
| 2023-03-28 | 3,269980 | -0,07% |
| 2023-03-27 | 3,272483 | +0,08% |
| 2023-03-24 | 3,237699 | -1,06% |
| 2023-03-23 | 3,246105 | +0,26% |
| 2023-03-22 | 3,252360 | +0,19% |
| 2023-03-21 | 3,236497 | -0,49% |
| 2023-03-20 | 3,180836 | -1,72% |
| 2023-03-17 | 3,195239 | +0,45% |
| 2023-03-16 | 3,232701 | +1,17% |
| 2023-03-14 | 3,246744 | +0,43% |
| 2023-03-13 | 3,293243 | +1,43% |
| 2023-03-10 | 3,286487 | -0,21% |
| 2023-03-09 | 3,269486 | -0,52% |
| 2023-03-08 | 3,274248 | +0,15% |
| 2023-03-07 | 3,270032 | -0,13% |
| 2023-03-06 | 3,324715 | +1,67% |
| 2023-03-03 | 3,314831 | -0,30% |
| 2023-03-02 | 3,284503 | -0,91% |
| 2023-03-01 | 3,291864 | +0,22% |
| 2023-02-28 | 3,276679 | -0,46% |
| 2023-02-27 | 3,246125 | -0,93% |
| 2023-02-24 | 3,224374 | -0,67% |
| 2023-02-23 | 3,206580 | -0,55% |
| 2023-02-22 | 3,172694 | -1,06% |
| 2023-02-21 | 3,190340 | +0,56% |
| 2023-02-20 | 3,201166 | +0,34% |
| 2023-02-17 | 3,198909 | -0,07% |
| 2023-02-16 | 3,210737 | +0,37% |
| 2023-02-15 | 3,208239 | -0,08% |
| 2023-02-14 | 3,211176 | +0,09% |
| 2023-02-13 | 3,217352 | +0,19% |
| 2023-02-10 | 3,210718 | -0,21% |
| 2023-02-09 | 3,197314 | -0,42% |
| 2023-02-08 | 3,198965 | +0,05% |
| 2023-02-07 | 3,187512 | -0,36% |
| 2023-02-06 | 3,164246 | -0,73% |
| 2023-02-03 | 3,157575 | -0,21% |
| 2023-02-02 | 3,173673 | +0,51% |
| 2023-02-01 | 3,175529 | +0,06% |
| 2023-01-31 | 3,183879 | +0,26% |
| 2023-01-30 | 3,181199 | -0,08% |
| 2023-01-27 | 3,169643 | -0,36% |
| 2023-01-26 | 3,165967 | -0,12% |
| 2023-01-25 | 3,155473 | -0,33% |
| 2023-01-24 | 3,148888 | -0,21% |
| 2023-01-23 | 3,149407 | +0,02% |
| 2023-01-20 | 3,143780 | -0,18% |
| 2023-01-19 | 3,143736 | 0,00% |
| 2023-01-18 | 3,145978 | +0,07% |
| 2023-01-17 | 3,138518 | -0,24% |
| 2023-01-16 | 3,128667 | -0,31% |
| 2023-01-13 | 3,126960 | -0,05% |
| 2023-01-12 | 3,148435 | +0,69% |
| 2023-01-11 | 3,140550 | -0,25% |
| 2023-01-10 | 3,123706 | -0,54% |
| 2023-01-09 | 3,119090 | -0,15% |
| 2023-01-06 | 3,110617 | -0,27% |
| 2023-01-05 | 3,107584 | -0,10% |
| 2023-01-04 | 3,107707 | +0,00% |
| 2023-01-03 | 3,104589 | -0,10% |
| 2023-01-02 | 3,104730 | +0,00% |
| 2022-12-30 | 3,101403 | -0,11% |
| 2022-12-29 | 3,099898 | -0,05% |
| 2022-12-28 | 3,097915 | -0,06% |
| 2022-12-27 | 3,100452 | +0,08% |
| 2022-12-23 | 3,096459 | -0,13% |
| 2022-12-22 | 3,094664 | -0,06% |
| 2022-12-21 | 3,093982 | -0,02% |
| 2022-12-20 | 3,093238 | -0,02% |
| 2022-12-19 | 3,092500 | -0,02% |
| 2022-12-16 | 3,088264 | -0,14% |
| 2022-12-15 | 3,089589 | +0,04% |
| 2022-12-14 | 3,088640 | -0,03% |
| 2022-12-13 | 3,090553 | +0,06% |
| 2022-12-12 | 3,081511 | -0,29% |
| 2022-12-09 | 3,076392 | -0,17% |
| 2022-12-08 | 3,072383 | -0,13% |
| 2022-12-07 | 3,080635 | +0,27% |
| 2022-12-06 | 3,083131 | +0,08% |
| 2022-12-05 | 3,091941 | +0,29% |
| 2022-12-02 | 3,112582 | +0,67% |
| 2022-12-01 | 3,104717 | -0,25% |
| 2022-11-30 | 3,103185 | -0,05% |
| 2022-11-29 | 3,097087 | -0,20% |
| 2022-11-28 | 3,099449 | +0,08% |
| 2022-11-25 | 3,080927 | -0,60% |
| 2022-11-24 | 3,091961 | +0,36% |
| 2022-11-23 | 3,094500 | +0,08% |
| 2022-11-22 | 3,115842 | +0,69% |
| 2022-11-21 | 3,106743 | -0,29% |
| 2022-11-18 | 3,108057 | +0,04% |
| 2022-11-17 | 3,121783 | +0,44% |
| 2022-11-16 | 3,145295 | +0,75% |
| 2022-11-15 | 3,152346 | +0,22% |
| 2022-11-14 | 3,145241 | -0,23% |
| 2022-11-11 | 3,158460 | +0,42% |
| 2022-11-10 | 3,136918 | -0,68% |
| 2022-11-09 | 3,134233 | -0,09% |
| 2022-11-08 | 3,133868 | -0,01% |
| 2022-11-07 | 3,133191 | -0,02% |
| 2022-11-04 | 3,142001 | +0,28% |
| 2022-11-03 | 3,095268 | -1,49% |
| 2022-11-02 | 3,110160 | +0,48% |
| 2022-10-28 | 3,071936 | -1,23% |
| 2022-10-27 | 3,085751 | +0,45% |
| 2022-10-26 | 3,077266 | -0,27% |
| 2022-10-25 | 3,055341 | -0,71% |
| 2022-10-24 | 3,049455 | -0,19% |
| 2022-10-21 | 3,040010 | -0,31% |
| 2022-10-20 | 3,048304 | +0,27% |
| 2022-10-19 | 3,051498 | +0,10% |
| 2022-10-18 | 3,065911 | +0,47% |
| 2022-10-17 | 3,086951 | +0,69% |
| 2022-10-14 | 3,065019 | -0,71% |