Aktuális árfolyam
3,4954
2026-02-02
Eszközérték
25.760 M
Forint
Hozam (1 hónap)
+8,68%
Évesített hozam
+113,20%
Maximum ár
3,4954
Minimum ár
3,1240
Volatilitás
2,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 3,495384 | - |
| 2026-01-30 | 3,389151 | -3,04% |
| 2026-01-29 | 3,123955 | -7,82% |
| 2026-01-28 | 3,134887 | +0,35% |
| 2026-01-27 | 3,159060 | +0,77% |
| 2026-01-26 | 3,146836 | -0,39% |
| 2026-01-23 | 3,364383 | +6,91% |
| 2026-01-22 | 3,337781 | -0,79% |
| 2026-01-21 | 3,415629 | +2,33% |
| 2026-01-20 | 3,408398 | -0,21% |
| 2026-01-19 | 3,307005 | -2,97% |
| 2026-01-16 | 3,319919 | +0,39% |
| 2026-01-15 | 3,293100 | -0,81% |
| 2026-01-14 | 3,329474 | +1,10% |
| 2026-01-13 | 3,299268 | -0,91% |
| 2026-01-12 | 3,292498 | -0,21% |
| 2026-01-11 | 3,208632 | -2,55% |
| 2026-01-10 | 3,208632 | +0,00% |
| 2026-01-09 | 3,208632 | +0,00% |
| 2026-01-08 | 3,211382 | +0,09% |
| 2026-01-07 | 3,252669 | +1,29% |
| 2026-01-06 | 3,222342 | -0,93% |
| 2026-01-05 | 3,216113 | -0,19% |