Aktuális árfolyam
3,7614
2026-02-18
Eszközérték
26.878 M
Forint
Hozam (1 hónap)
+10,36%
Évesített hozam
+130,37%
Maximum ár
3,7614
Minimum ár
3,1240
Volatilitás
5,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 3,761434 | - |
| 2026-02-17 | 3,745166 | -0,43% |
| 2026-02-16 | 3,684687 | -1,61% |
| 2026-02-13 | 3,675800 | -0,24% |
| 2026-02-13 | 3,686521 | +0,29% |
| 2026-02-12 | 3,716884 | +0,82% |
| 2026-02-12 | 3,725390 | +0,23% |
| 2026-02-11 | 3,641697 | -2,25% |
| 2026-02-11 | 3,651896 | +0,28% |
| 2026-02-10 | 3,680827 | +0,79% |
| 2026-02-10 | 3,671537 | -0,25% |
| 2026-02-09 | 3,664893 | -0,18% |
| 2026-02-09 | 3,656610 | -0,23% |
| 2026-02-06 | 3,661426 | +0,13% |
| 2026-02-06 | 3,653649 | -0,21% |
| 2026-02-05 | 3,675440 | +0,60% |
| 2026-02-05 | 3,676854 | +0,04% |
| 2026-02-04 | 3,570720 | -2,89% |
| 2026-02-04 | 3,570622 | 0,00% |
| 2026-02-03 | 3,543030 | -0,77% |
| 2026-02-02 | 3,495384 | -1,34% |
| 2026-01-30 | 3,389151 | -3,04% |
| 2026-01-29 | 3,123955 | -7,82% |
| 2026-01-28 | 3,134887 | +0,35% |
| 2026-01-27 | 3,159060 | +0,77% |
| 2026-01-26 | 3,146836 | -0,39% |
| 2026-01-23 | 3,364383 | +6,91% |
| 2026-01-22 | 3,337781 | -0,79% |
| 2026-01-21 | 3,415629 | +2,33% |
| 2026-01-20 | 3,408398 | -0,21% |