Aktuális árfolyam
4,1945
2026-03-05
Eszközérték
29.134 M
Forint
Hozam (1 hónap)
+14,71%
Évesített hozam
+223,72%
Maximum ár
4,1945
Minimum ár
3,6417
Volatilitás
3,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 4,194507 | - |
| 2026-03-04 | 4,113857 | -1,92% |
| 2026-03-03 | 4,099391 | -0,35% |
| 2026-03-02 | 3,937718 | -3,94% |
| 2026-02-27 | 3,853169 | -2,15% |
| 2026-02-26 | 3,806268 | -1,22% |
| 2026-02-25 | 3,819694 | +0,35% |
| 2026-02-24 | 3,807050 | -0,33% |
| 2026-02-23 | 3,828973 | +0,58% |
| 2026-02-20 | 3,795168 | -0,88% |
| 2026-02-19 | 3,794666 | -0,01% |
| 2026-02-18 | 3,761434 | -0,88% |
| 2026-02-17 | 3,745166 | -0,43% |
| 2026-02-16 | 3,684687 | -1,61% |
| 2026-02-13 | 3,686521 | +0,05% |
| 2026-02-13 | 3,675800 | -0,29% |
| 2026-02-12 | 3,716884 | +1,12% |
| 2026-02-12 | 3,725390 | +0,23% |
| 2026-02-11 | 3,651896 | -1,97% |
| 2026-02-11 | 3,641697 | -0,28% |
| 2026-02-10 | 3,671537 | +0,82% |
| 2026-02-10 | 3,680827 | +0,25% |
| 2026-02-09 | 3,664893 | -0,43% |
| 2026-02-09 | 3,656610 | -0,23% |