Aktuális árfolyam
3,4721
2026-04-13
Eszközérték
25 M
Forint
Hozam (1 év)
+8,97%
Évesített hozam (CAGR)
+206,54%
Maximum ár
3,4721
Minimum ár
3,1862
Volatilitás
22,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 3,472100 | +2,51% |
| 2026-04-10 | 3,386962 | +0,00% |
| 2026-04-09 | 3,386906 | +0,00% |
| 2026-04-08 | 3,386798 | -2,07% |
| 2026-04-07 | 3,458253 | +0,34% |
| 2026-04-02 | 3,446425 | +2,03% |
| 2026-04-01 | 3,377895 | -0,93% |
| 2026-03-31 | 3,409553 | -0,46% |
| 2026-03-30 | 3,425364 | -0,08% |
| 2026-03-27 | 3,427997 | +0,51% |
| 2026-03-26 | 3,410772 | +1,13% |
| 2026-03-25 | 3,372526 | -0,07% |
| 2026-03-24 | 3,374740 | +3,87% |
| 2026-03-23 | 3,249119 | -1,50% |
| 2026-03-20 | 3,298593 | -0,10% |
| 2026-03-19 | 3,302042 | +2,02% |
| 2026-03-18 | 3,236786 | +1,29% |
| 2026-03-17 | 3,195450 | +0,29% |
| 2026-03-16 | 3,186200 | – |