Aktuális árfolyam
3,5052
2026-05-07
Eszközérték
26 M
Forint
Hozam (1 hónap)
+3,49%
Évesített hozam (CAGR)
+59,03%
Maximum ár
3,6218
Minimum ár
3,3870
Volatilitás
18,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 3,505217 | -0,13% |
| 2026-05-06 | 3,509849 | -2,02% |
| 2026-05-05 | 3,582035 | -1,10% |
| 2026-05-04 | 3,621804 | +1,35% |
| 2026-04-30 | 3,573584 | -0,59% |
| 2026-04-29 | 3,594617 | +1,48% |
| 2026-04-28 | 3,542221 | +0,95% |
| 2026-04-27 | 3,508733 | +1,30% |
| 2026-04-24 | 3,463570 | -0,80% |
| 2026-04-23 | 3,491590 | +0,56% |
| 2026-04-22 | 3,472209 | +0,12% |
| 2026-04-21 | 3,468024 | +1,11% |
| 2026-04-20 | 3,430071 | +0,44% |
| 2026-04-17 | 3,415048 | -1,52% |
| 2026-04-16 | 3,467859 | +0,47% |
| 2026-04-15 | 3,451709 | +0,04% |
| 2026-04-14 | 3,450483 | -0,62% |
| 2026-04-13 | 3,472100 | +2,51% |
| 2026-04-10 | 3,386962 | – |