Aktuális árfolyam
2,5843
2025-10-14
Eszközérték
23 M
Forint
Hozam (1 hónap)
-8,24%
Évesített hozam
-107,40%
Maximum ár
2,8653
Minimum ár
2,5615
Volatilitás
3,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 2,584271 | - |
| 2025-10-13 | 2,561527 | -0,88% |
| 2025-10-10 | 2,697624 | +5,31% |
| 2025-10-09 | 2,656747 | -1,52% |
| 2025-10-08 | 2,583215 | -2,77% |
| 2025-10-07 | 2,642568 | +2,30% |
| 2025-10-06 | 2,654204 | +0,44% |
| 2025-10-03 | 2,686141 | +1,20% |
| 2025-10-02 | 2,727994 | +1,56% |
| 2025-10-01 | 2,662284 | -2,41% |
| 2025-09-30 | 2,676010 | +0,52% |
| 2025-09-29 | 2,665102 | -0,41% |
| 2025-09-26 | 2,640628 | -0,92% |
| 2025-09-25 | 2,711778 | +2,69% |
| 2025-09-24 | 2,725907 | +0,52% |
| 2025-09-23 | 2,747606 | +0,80% |
| 2025-09-22 | 2,775794 | +1,03% |
| 2025-09-19 | 2,840978 | +2,35% |
| 2025-09-18 | 2,865287 | +0,86% |
| 2025-09-17 | 2,842250 | -0,80% |
| 2025-09-16 | 2,816312 | -0,91% |