Aktuális árfolyam
2,5035
2026-01-08
Eszközérték
22 M
Forint
Hozam (1 hónap)
-3,92%
Évesített hozam
-49,34%
Maximum ár
2,6057
Minimum ár
2,4804
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 2,503546 | - |
| 2026-01-07 | 2,535733 | +1,29% |
| 2026-01-06 | 2,509743 | -1,02% |
| 2026-01-05 | 2,509908 | +0,01% |
| 2025-12-31 | 2,544611 | +1,38% |
| 2025-12-30 | 2,529990 | -0,57% |
| 2025-12-29 | 2,501140 | -1,14% |
| 2025-12-23 | 2,480371 | -0,83% |
| 2025-12-22 | 2,518940 | +1,55% |
| 2025-12-19 | 2,521238 | +0,09% |
| 2025-12-18 | 2,509315 | -0,47% |
| 2025-12-17 | 2,501194 | -0,32% |
| 2025-12-16 | 2,582626 | +3,26% |
| 2025-12-15 | 2,550042 | -1,26% |
| 2025-12-14 | 2,558473 | +0,33% |
| 2025-12-13 | 2,558473 | +0,00% |
| 2025-12-12 | 2,558473 | +0,00% |
| 2025-12-11 | 2,560199 | +0,07% |
| 2025-12-10 | 2,605695 | +1,78% |