Aktuális árfolyam
2,6577
2026-01-21
Eszközérték
23 M
Forint
Hozam (1 hónap)
+7,15%
Évesített hozam
+89,96%
Maximum ár
2,6577
Minimum ár
2,4804
Volatilitás
1,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-21 | 2,657663 | - |
| 2026-01-20 | 2,652932 | -0,18% |
| 2026-01-19 | 2,570411 | -3,11% |
| 2026-01-16 | 2,580582 | +0,40% |
| 2026-01-15 | 2,560001 | -0,80% |
| 2026-01-14 | 2,592846 | +1,28% |
| 2026-01-13 | 2,564397 | -1,10% |
| 2026-01-12 | 2,558472 | -0,23% |
| 2026-01-11 | 2,494402 | -2,50% |
| 2026-01-10 | 2,494402 | +0,00% |
| 2026-01-09 | 2,494402 | +0,00% |
| 2026-01-08 | 2,503546 | +0,37% |
| 2026-01-07 | 2,535733 | +1,29% |
| 2026-01-06 | 2,509743 | -1,02% |
| 2026-01-05 | 2,509908 | +0,01% |
| 2025-12-31 | 2,544611 | +1,38% |
| 2025-12-30 | 2,529990 | -0,57% |
| 2025-12-29 | 2,501140 | -1,14% |
| 2025-12-23 | 2,480371 | -0,83% |