Aktuális árfolyam
2,9052
2026-02-09
Eszközérték
24 M
Forint
Hozam (1 hónap)
+16,47%
Évesített hozam
+207,28%
Maximum ár
2,9052
Minimum ár
2,4561
Volatilitás
5,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 2,905208 | - |
| 2026-02-06 | 2,893465 | -0,40% |
| 2026-02-05 | 2,887133 | -0,22% |
| 2026-02-04 | 2,808031 | -2,74% |
| 2026-02-03 | 2,792052 | -0,57% |
| 2026-02-02 | 2,755525 | -1,31% |
| 2026-01-30 | 2,662612 | -3,37% |
| 2026-01-29 | 2,456133 | -7,75% |
| 2026-01-28 | 2,473869 | +0,72% |
| 2026-01-27 | 2,480417 | +0,26% |
| 2026-01-26 | 2,469592 | -0,44% |
| 2026-01-23 | 2,638111 | +6,82% |
| 2026-01-22 | 2,607981 | -1,14% |
| 2026-01-21 | 2,657663 | +1,90% |
| 2026-01-20 | 2,652932 | -0,18% |
| 2026-01-19 | 2,570411 | -3,11% |
| 2026-01-16 | 2,580582 | +0,40% |
| 2026-01-15 | 2,560001 | -0,80% |
| 2026-01-14 | 2,592846 | +1,28% |
| 2026-01-13 | 2,564397 | -1,10% |
| 2026-01-12 | 2,558472 | -0,23% |
| 2026-01-11 | 2,494402 | -2,50% |