Aktuális árfolyam
3,0387
2026-02-25
Eszközérték
24 M
Forint
Hozam (1 hónap)
+22,51%
Évesített hozam
+283,28%
Maximum ár
3,0387
Minimum ár
2,4561
Volatilitás
5,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 3,038696 | - |
| 2026-02-24 | 3,011765 | -0,89% |
| 2026-02-23 | 3,024828 | +0,43% |
| 2026-02-20 | 3,002748 | -0,73% |
| 2026-02-19 | 2,999529 | -0,11% |
| 2026-02-18 | 2,982891 | -0,55% |
| 2026-02-17 | 2,965857 | -0,57% |
| 2026-02-16 | 2,927143 | -1,31% |
| 2026-02-13 | 2,922485 | -0,16% |
| 2026-02-13 | 2,915659 | -0,23% |
| 2026-02-12 | 2,936307 | +0,71% |
| 2026-02-12 | 2,922305 | -0,48% |
| 2026-02-11 | 2,895649 | -0,91% |
| 2026-02-11 | 2,893359 | -0,08% |
| 2026-02-10 | 2,916186 | +0,79% |
| 2026-02-10 | 2,926323 | +0,35% |
| 2026-02-09 | 2,905208 | -0,72% |
| 2026-02-09 | 2,914737 | +0,33% |
| 2026-02-06 | 2,901211 | -0,46% |
| 2026-02-06 | 2,893465 | -0,27% |
| 2026-02-05 | 2,908060 | +0,50% |
| 2026-02-05 | 2,887133 | -0,72% |
| 2026-02-04 | 2,808031 | -2,74% |
| 2026-02-04 | 2,812107 | +0,15% |
| 2026-02-03 | 2,792052 | -0,71% |
| 2026-02-03 | 2,792353 | +0,01% |
| 2026-02-02 | 2,755525 | -1,32% |
| 2026-01-30 | 2,662612 | -3,37% |
| 2026-01-29 | 2,456133 | -7,75% |
| 2026-01-28 | 2,473869 | +0,72% |
| 2026-01-27 | 2,480417 | +0,26% |