Aktuális árfolyam
3,2603
2026-03-05
Eszközérték
26 M
Forint
Hozam (1 hónap)
+12,22%
Évesített hozam
+185,86%
Maximum ár
3,2603
Minimum ár
2,8934
Volatilitás
3,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 3,260250 | - |
| 2026-03-04 | 3,200971 | -1,82% |
| 2026-03-03 | 3,202067 | +0,03% |
| 2026-03-02 | 3,120912 | -2,53% |
| 2026-02-27 | 3,076767 | -1,41% |
| 2026-02-26 | 3,040751 | -1,17% |
| 2026-02-25 | 3,038696 | -0,07% |
| 2026-02-24 | 3,011765 | -0,89% |
| 2026-02-23 | 3,024828 | +0,43% |
| 2026-02-20 | 3,002748 | -0,73% |
| 2026-02-19 | 2,999529 | -0,11% |
| 2026-02-18 | 2,982891 | -0,55% |
| 2026-02-17 | 2,965857 | -0,57% |
| 2026-02-16 | 2,927143 | -1,31% |
| 2026-02-13 | 2,922485 | -0,16% |
| 2026-02-13 | 2,915659 | -0,23% |
| 2026-02-12 | 2,922305 | +0,23% |
| 2026-02-12 | 2,936307 | +0,48% |
| 2026-02-11 | 2,895649 | -1,38% |
| 2026-02-11 | 2,893359 | -0,08% |
| 2026-02-10 | 2,916186 | +0,79% |
| 2026-02-10 | 2,926323 | +0,35% |
| 2026-02-09 | 2,914737 | -0,40% |
| 2026-02-09 | 2,905208 | -0,33% |