Aktuális árfolyam
3,3747
2026-03-24
Eszközérték
26 M
Forint
Hozam (1 hónap)
+9,68%
Évesített hozam
+141,40%
Maximum ár
3,3747
Minimum ár
3,0768
Volatilitás
2,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-24 | 3,374740 | - |
| 2026-03-23 | 3,249119 | -3,72% |
| 2026-03-20 | 3,298593 | +1,52% |
| 2026-03-19 | 3,302042 | +0,10% |
| 2026-03-18 | 3,236786 | -1,98% |
| 2026-03-17 | 3,195450 | -1,28% |
| 2026-03-16 | 3,186200 | -0,29% |
| 2026-03-13 | 3,201198 | +0,47% |
| 2026-03-12 | 3,175690 | -0,80% |
| 2026-03-11 | 3,125851 | -1,57% |
| 2026-03-10 | 3,089522 | -1,16% |
| 2026-03-09 | 3,173657 | +2,72% |
| 2026-03-06 | 3,243083 | +2,19% |
| 2026-03-05 | 3,260250 | +0,53% |
| 2026-03-04 | 3,200971 | -1,82% |
| 2026-03-03 | 3,202067 | +0,03% |
| 2026-03-02 | 3,120912 | -2,53% |
| 2026-02-27 | 3,076767 | -1,41% |