Aktuális árfolyam
2,5722
2026-04-01
Eszközérték
7.448 M
Forint
Hozam (1 év)
+6,09%
Évesített hozam (CAGR)
+6,21%
Maximum ár
2,6243
Minimum ár
2,4094
Volatilitás
4,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,572200 | +1,41% |
| 2026-03-31 | 2,536500 | +0,50% |
| 2026-03-30 | 2,523900 | +0,26% |
| 2026-03-27 | 2,517400 | -0,07% |
| 2026-03-26 | 2,519100 | +0,29% |
| 2026-03-25 | 2,511700 | +0,57% |
| 2026-03-24 | 2,497400 | -0,02% |
| 2026-03-23 | 2,498000 | -0,95% |
| 2026-03-20 | 2,522000 | +0,05% |
| 2026-03-19 | 2,520800 | -0,82% |
| 2026-03-18 | 2,541600 | +0,04% |
| 2026-03-17 | 2,540600 | +0,49% |
| 2026-03-16 | 2,528100 | +0,47% |
| 2026-03-13 | 2,516200 | -0,97% |
| 2026-03-12 | 2,540900 | -0,29% |
| 2026-03-11 | 2,548300 | -0,62% |
| 2026-03-10 | 2,564300 | +1,69% |
| 2026-03-09 | 2,521700 | -1,67% |
| 2026-03-06 | 2,564400 | -1,16% |
| 2026-03-05 | 2,594600 | -0,22% |
| 2026-03-04 | 2,600300 | +0,26% |
| 2026-03-03 | 2,593600 | -0,70% |
| 2026-03-02 | 2,611800 | -0,48% |
| 2026-02-27 | 2,624300 | +0,13% |
| 2026-02-26 | 2,620800 | +0,01% |
| 2026-02-25 | 2,620600 | +0,35% |
| 2026-02-24 | 2,611500 | +0,01% |
| 2026-02-23 | 2,611300 | +0,00% |
| 2026-02-20 | 2,611200 | +0,01% |
| 2026-02-19 | 2,611000 | -0,12% |
| 2026-02-18 | 2,614200 | +0,05% |
| 2026-02-17 | 2,612900 | +0,14% |
| 2026-02-16 | 2,609300 | +0,43% |
| 2026-02-13 | 2,598200 | 0,00% |
| 2026-02-12 | 2,598300 | +0,09% |
| 2026-02-11 | 2,595900 | -0,15% |
| 2026-02-10 | 2,599900 | +0,15% |
| 2026-02-09 | 2,596000 | +0,08% |
| 2026-02-06 | 2,593800 | -0,25% |
| 2026-02-05 | 2,600300 | +0,03% |
| 2026-02-04 | 2,599600 | +0,21% |
| 2026-02-03 | 2,594200 | +0,19% |
| 2026-02-02 | 2,589400 | +0,07% |
| 2026-01-30 | 2,587500 | +0,11% |
| 2026-01-29 | 2,584600 | -0,15% |
| 2026-01-28 | 2,588600 | +0,22% |
| 2026-01-27 | 2,582900 | +0,00% |
| 2026-01-26 | 2,582900 | +0,32% |
| 2026-01-23 | 2,574600 | +0,28% |
| 2026-01-22 | 2,567400 | +0,18% |
| 2026-01-21 | 2,562900 | +0,07% |
| 2026-01-20 | 2,561100 | +0,07% |
| 2026-01-19 | 2,559400 | +0,04% |
| 2026-01-16 | 2,558400 | -0,16% |
| 2026-01-15 | 2,562400 | -0,09% |
| 2026-01-14 | 2,564800 | -0,04% |
| 2026-01-13 | 2,565800 | -0,16% |
| 2026-01-12 | 2,569800 | +0,31% |
| 2026-01-09 | 2,561800 | +0,12% |
| 2026-01-08 | 2,558700 | +0,02% |
| 2026-01-07 | 2,558200 | +0,18% |
| 2026-01-06 | 2,553500 | +0,09% |
| 2026-01-05 | 2,551200 | +0,20% |
| 2025-12-31 | 2,546200 | +0,01% |
| 2025-12-30 | 2,545900 | +0,09% |
| 2025-12-29 | 2,543700 | +0,03% |
| 2025-12-23 | 2,542900 | -0,08% |
| 2025-12-22 | 2,544900 | +0,09% |
| 2025-12-19 | 2,542700 | +0,14% |
| 2025-12-18 | 2,539200 | +0,20% |
| 2025-12-17 | 2,534100 | +0,33% |
| 2025-12-16 | 2,525700 | +0,18% |
| 2025-12-15 | 2,521100 | +0,00% |
| 2025-12-12 | 2,521000 | +0,05% |
| 2025-12-11 | 2,519700 | -0,25% |
| 2025-12-10 | 2,525900 | -0,17% |
| 2025-12-09 | 2,530200 | +0,18% |
| 2025-12-08 | 2,525600 | -0,18% |
| 2025-12-05 | 2,530100 | -0,05% |
| 2025-12-04 | 2,531300 | +0,23% |
| 2025-12-03 | 2,525400 | +0,09% |
| 2025-12-02 | 2,523200 | +0,01% |
| 2025-12-01 | 2,523000 | +0,08% |
| 2025-11-28 | 2,521000 | +0,12% |
| 2025-11-27 | 2,517900 | +0,14% |
| 2025-11-26 | 2,514500 | +0,01% |
| 2025-11-25 | 2,514300 | +0,14% |
| 2025-11-24 | 2,510700 | +0,33% |
| 2025-11-21 | 2,502400 | -0,20% |
| 2025-11-20 | 2,507300 | -0,12% |
| 2025-11-19 | 2,510200 | +0,18% |
| 2025-11-18 | 2,505600 | -0,16% |
| 2025-11-17 | 2,509600 | -0,19% |
| 2025-11-14 | 2,514300 | +0,02% |
| 2025-11-13 | 2,513900 | +0,04% |
| 2025-11-12 | 2,512900 | -0,44% |
| 2025-11-11 | 2,524000 | -0,38% |
| 2025-11-10 | 2,533700 | +0,31% |
| 2025-11-07 | 2,525800 | -0,03% |
| 2025-11-06 | 2,526600 | -0,04% |
| 2025-11-05 | 2,527500 | -0,07% |
| 2025-11-04 | 2,529300 | +0,01% |
| 2025-11-03 | 2,529000 | +0,03% |
| 2025-10-31 | 2,528300 | -0,05% |
| 2025-10-30 | 2,529600 | -0,17% |
| 2025-10-29 | 2,534000 | +0,04% |
| 2025-10-28 | 2,533000 | +0,16% |
| 2025-10-27 | 2,528900 | -0,06% |
| 2025-10-22 | 2,530500 | +0,10% |
| 2025-10-21 | 2,527900 | +0,03% |
| 2025-10-20 | 2,527100 | +0,02% |
| 2025-10-17 | 2,526700 | +0,04% |
| 2025-10-16 | 2,525800 | -0,06% |
| 2025-10-15 | 2,527400 | +0,02% |
| 2025-10-14 | 2,526900 | +0,10% |
| 2025-10-13 | 2,524400 | +0,04% |
| 2025-10-10 | 2,523300 | +0,11% |
| 2025-10-09 | 2,520500 | +0,06% |
| 2025-10-08 | 2,519000 | +0,04% |
| 2025-10-07 | 2,518000 | +0,15% |
| 2025-10-06 | 2,514300 | +0,02% |
| 2025-10-03 | 2,513800 | -0,05% |
| 2025-10-02 | 2,515000 | +0,15% |
| 2025-10-01 | 2,511300 | -0,07% |
| 2025-09-30 | 2,513100 | +0,09% |
| 2025-09-29 | 2,510800 | +0,14% |
| 2025-09-26 | 2,507400 | -0,18% |
| 2025-09-25 | 2,511800 | +0,01% |
| 2025-09-24 | 2,511500 | -0,03% |
| 2025-09-23 | 2,512200 | +0,13% |
| 2025-09-22 | 2,508900 | +0,23% |
| 2025-09-19 | 2,503100 | -0,10% |
| 2025-09-18 | 2,505700 | +0,20% |
| 2025-09-17 | 2,500600 | +0,17% |
| 2025-09-16 | 2,496400 | +0,19% |
| 2025-09-15 | 2,491600 | +0,18% |
| 2025-09-12 | 2,487100 | +0,12% |
| 2025-09-11 | 2,484200 | +0,12% |
| 2025-09-10 | 2,481100 | -0,11% |
| 2025-09-09 | 2,483900 | +0,06% |
| 2025-09-08 | 2,482300 | +0,27% |
| 2025-09-05 | 2,475700 | +0,07% |
| 2025-09-04 | 2,474000 | +0,10% |
| 2025-09-03 | 2,471600 | -0,02% |
| 2025-09-02 | 2,472200 | -0,17% |
| 2025-09-01 | 2,476300 | -0,02% |
| 2025-08-29 | 2,476800 | -0,05% |
| 2025-08-28 | 2,478100 | -0,05% |
| 2025-08-27 | 2,479400 | -0,06% |
| 2025-08-26 | 2,481000 | -0,05% |
| 2025-08-25 | 2,482200 | +0,18% |
| 2025-08-22 | 2,477800 | -0,13% |
| 2025-08-21 | 2,481000 | -0,12% |
| 2025-08-19 | 2,483900 | -0,03% |
| 2025-08-18 | 2,484700 | -0,04% |
| 2025-08-15 | 2,485700 | +0,02% |
| 2025-08-14 | 2,485300 | +0,08% |
| 2025-08-13 | 2,483400 | +0,04% |
| 2025-08-12 | 2,482300 | -0,21% |
| 2025-08-11 | 2,487600 | +0,13% |
| 2025-08-08 | 2,484400 | +0,32% |
| 2025-08-07 | 2,476400 | +0,31% |
| 2025-08-06 | 2,468800 | -0,05% |
| 2025-08-05 | 2,470000 | +0,02% |
| 2025-08-04 | 2,469500 | +0,59% |
| 2025-08-01 | 2,455000 | -0,01% |
| 2025-07-31 | 2,455200 | -0,42% |
| 2025-07-30 | 2,465600 | -0,01% |
| 2025-07-29 | 2,465800 | -0,12% |
| 2025-07-28 | 2,468700 | +0,11% |
| 2025-07-25 | 2,466000 | -0,13% |
| 2025-07-24 | 2,469300 | -0,11% |
| 2025-07-23 | 2,472000 | +0,08% |
| 2025-07-22 | 2,470000 | -0,06% |
| 2025-07-21 | 2,471400 | +0,20% |
| 2025-07-18 | 2,466500 | +0,03% |
| 2025-07-17 | 2,465700 | -0,03% |
| 2025-07-16 | 2,466500 | -0,16% |
| 2025-07-15 | 2,470400 | +0,13% |
| 2025-07-14 | 2,467200 | +0,02% |
| 2025-07-11 | 2,466800 | -0,13% |
| 2025-07-10 | 2,469900 | +0,20% |
| 2025-07-09 | 2,465000 | +0,02% |
| 2025-07-08 | 2,464600 | -0,21% |
| 2025-07-07 | 2,469700 | +0,06% |
| 2025-07-04 | 2,468300 | +0,07% |
| 2025-07-03 | 2,466500 | +0,03% |
| 2025-07-02 | 2,465700 | -0,20% |
| 2025-07-01 | 2,470700 | +0,39% |
| 2025-06-30 | 2,461200 | +0,05% |
| 2025-06-27 | 2,459900 | -0,02% |
| 2025-06-26 | 2,460500 | +0,27% |
| 2025-06-25 | 2,453800 | -0,08% |
| 2025-06-24 | 2,455800 | +0,38% |
| 2025-06-23 | 2,446600 | +0,01% |
| 2025-06-20 | 2,446300 | -0,17% |
| 2025-06-19 | 2,450400 | +0,03% |
| 2025-06-18 | 2,449600 | -0,05% |
| 2025-06-17 | 2,450900 | +0,19% |
| 2025-06-16 | 2,446200 | +0,18% |
| 2025-06-13 | 2,441800 | -0,05% |
| 2025-06-12 | 2,443100 | +0,01% |
| 2025-06-11 | 2,442900 | -0,35% |
| 2025-06-10 | 2,451400 | +0,18% |
| 2025-06-06 | 2,447000 | -0,10% |
| 2025-06-05 | 2,449500 | 0,00% |
| 2025-06-04 | 2,449600 | -0,03% |
| 2025-06-03 | 2,450400 | +0,13% |
| 2025-06-02 | 2,447300 | -0,20% |
| 2025-05-30 | 2,452200 | +0,18% |
| 2025-05-29 | 2,447800 | +0,05% |
| 2025-05-28 | 2,446600 | +0,03% |
| 2025-05-27 | 2,445900 | +0,13% |
| 2025-05-26 | 2,442800 | +0,13% |
| 2025-05-23 | 2,439700 | +0,04% |
| 2025-05-22 | 2,438800 | +0,06% |
| 2025-05-21 | 2,437300 | -0,31% |
| 2025-05-20 | 2,445000 | +0,28% |
| 2025-05-19 | 2,438200 | -0,29% |
| 2025-05-16 | 2,445300 | +0,56% |
| 2025-05-15 | 2,431800 | -0,31% |
| 2025-05-14 | 2,439400 | -0,24% |
| 2025-05-13 | 2,445300 | -0,01% |
| 2025-05-12 | 2,445500 | -0,20% |
| 2025-05-09 | 2,450400 | -0,02% |
| 2025-05-08 | 2,450900 | +0,05% |
| 2025-05-07 | 2,449600 | +0,16% |
| 2025-05-06 | 2,445800 | -0,18% |
| 2025-05-05 | 2,450300 | -0,22% |
| 2025-04-30 | 2,455700 | +0,02% |
| 2025-04-29 | 2,455200 | +0,02% |
| 2025-04-28 | 2,454800 | +0,54% |
| 2025-04-25 | 2,441600 | +0,21% |
| 2025-04-24 | 2,436600 | +0,05% |
| 2025-04-23 | 2,435400 | +0,11% |
| 2025-04-22 | 2,432800 | +0,65% |
| 2025-04-17 | 2,417000 | +0,10% |
| 2025-04-16 | 2,414600 | +0,00% |
| 2025-04-15 | 2,414500 | -0,01% |
| 2025-04-14 | 2,414800 | +0,12% |
| 2025-04-11 | 2,411900 | -0,11% |
| 2025-04-10 | 2,414500 | +0,21% |
| 2025-04-09 | 2,409400 | -0,63% |
| 2025-04-08 | 2,424600 | – |