Aktuális árfolyam
2,8382
2026-07-02
Eszközérték
11.864 M
Forint
Hozam (1 hónap)
+2,24%
Évesített hozam (CAGR)
+33,49%
Maximum ár
2,8411
Minimum ár
2,7701
Volatilitás
4,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,838200 | -0,07% |
| 2026-07-01 | 2,840200 | -0,03% |
| 2026-06-30 | 2,841100 | +0,09% |
| 2026-06-29 | 2,838600 | +0,00% |
| 2026-06-26 | 2,838600 | +0,20% |
| 2026-06-25 | 2,832900 | +0,19% |
| 2026-06-24 | 2,827500 | +0,42% |
| 2026-06-23 | 2,815700 | +0,00% |
| 2026-06-22 | 2,815700 | +0,12% |
| 2026-06-19 | 2,812400 | -0,11% |
| 2026-06-18 | 2,815600 | -0,27% |
| 2026-06-17 | 2,823100 | -0,23% |
| 2026-06-16 | 2,829700 | +0,60% |
| 2026-06-15 | 2,812700 | +0,42% |
| 2026-06-12 | 2,801000 | +0,55% |
| 2026-06-11 | 2,785800 | +0,29% |
| 2026-06-10 | 2,777700 | -0,18% |
| 2026-06-09 | 2,782800 | +0,46% |
| 2026-06-08 | 2,770100 | -0,33% |
| 2026-06-05 | 2,779300 | +0,12% |
| 2026-06-04 | 2,776000 | – |