Aktuális árfolyam
2,5233
2025-10-10
Eszközérték
8.391 M
Forint
Hozam (6 hónap)
+4,49%
Évesített hozam
+9,16%
Maximum ár
2,5233
Minimum ár
2,4145
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,523300 | - |
| 2025-10-09 | 2,520500 | -0,11% |
| 2025-10-08 | 2,519000 | -0,06% |
| 2025-10-07 | 2,518000 | -0,04% |
| 2025-10-06 | 2,514300 | -0,15% |
| 2025-10-03 | 2,513800 | -0,02% |
| 2025-10-02 | 2,515000 | +0,05% |
| 2025-10-01 | 2,511300 | -0,15% |
| 2025-09-30 | 2,513100 | +0,07% |
| 2025-09-29 | 2,510800 | -0,09% |
| 2025-09-26 | 2,507400 | -0,14% |
| 2025-09-25 | 2,511800 | +0,18% |
| 2025-09-24 | 2,511500 | -0,01% |
| 2025-09-23 | 2,512200 | +0,03% |
| 2025-09-22 | 2,508900 | -0,13% |
| 2025-09-19 | 2,503100 | -0,23% |
| 2025-09-18 | 2,505700 | +0,10% |
| 2025-09-17 | 2,500600 | -0,20% |
| 2025-09-16 | 2,496400 | -0,17% |
| 2025-09-15 | 2,491600 | -0,19% |
| 2025-09-12 | 2,487100 | -0,18% |
| 2025-09-11 | 2,484200 | -0,12% |
| 2025-09-10 | 2,481100 | -0,12% |
| 2025-09-09 | 2,483900 | +0,11% |
| 2025-09-08 | 2,482300 | -0,06% |
| 2025-09-05 | 2,475700 | -0,27% |
| 2025-09-04 | 2,474000 | -0,07% |
| 2025-09-03 | 2,471600 | -0,10% |
| 2025-09-02 | 2,472200 | +0,02% |
| 2025-09-01 | 2,476300 | +0,17% |
| 2025-08-29 | 2,476800 | +0,02% |
| 2025-08-28 | 2,478100 | +0,05% |
| 2025-08-27 | 2,479400 | +0,05% |
| 2025-08-26 | 2,481000 | +0,06% |
| 2025-08-25 | 2,482200 | +0,05% |
| 2025-08-22 | 2,477800 | -0,18% |
| 2025-08-21 | 2,481000 | +0,13% |
| 2025-08-19 | 2,483900 | +0,12% |
| 2025-08-18 | 2,484700 | +0,03% |
| 2025-08-15 | 2,485700 | +0,04% |
| 2025-08-14 | 2,485300 | -0,02% |
| 2025-08-13 | 2,483400 | -0,08% |
| 2025-08-12 | 2,482300 | -0,04% |
| 2025-08-11 | 2,487600 | +0,21% |
| 2025-08-08 | 2,484400 | -0,13% |
| 2025-08-07 | 2,476400 | -0,32% |
| 2025-08-06 | 2,468800 | -0,31% |
| 2025-08-05 | 2,470000 | +0,05% |
| 2025-08-04 | 2,469500 | -0,02% |
| 2025-08-01 | 2,455000 | -0,59% |
| 2025-07-31 | 2,455200 | +0,01% |
| 2025-07-30 | 2,465600 | +0,42% |
| 2025-07-29 | 2,465800 | +0,01% |
| 2025-07-28 | 2,468700 | +0,12% |
| 2025-07-25 | 2,466000 | -0,11% |
| 2025-07-24 | 2,469300 | +0,13% |
| 2025-07-23 | 2,472000 | +0,11% |
| 2025-07-22 | 2,470000 | -0,08% |
| 2025-07-21 | 2,471400 | +0,06% |
| 2025-07-18 | 2,466500 | -0,20% |
| 2025-07-17 | 2,465700 | -0,03% |
| 2025-07-16 | 2,466500 | +0,03% |
| 2025-07-15 | 2,470400 | +0,16% |
| 2025-07-14 | 2,467200 | -0,13% |
| 2025-07-11 | 2,466800 | -0,02% |
| 2025-07-10 | 2,469900 | +0,13% |
| 2025-07-09 | 2,465000 | -0,20% |
| 2025-07-08 | 2,464600 | -0,02% |
| 2025-07-07 | 2,469700 | +0,21% |
| 2025-07-04 | 2,468300 | -0,06% |
| 2025-07-03 | 2,466500 | -0,07% |
| 2025-07-02 | 2,465700 | -0,03% |
| 2025-07-01 | 2,470700 | +0,20% |
| 2025-06-30 | 2,461200 | -0,38% |
| 2025-06-27 | 2,459900 | -0,05% |
| 2025-06-26 | 2,460500 | +0,02% |
| 2025-06-25 | 2,453800 | -0,27% |
| 2025-06-24 | 2,455800 | +0,08% |
| 2025-06-23 | 2,446600 | -0,37% |
| 2025-06-20 | 2,446300 | -0,01% |
| 2025-06-19 | 2,450400 | +0,17% |
| 2025-06-18 | 2,449600 | -0,03% |
| 2025-06-17 | 2,450900 | +0,05% |
| 2025-06-16 | 2,446200 | -0,19% |
| 2025-06-13 | 2,441800 | -0,18% |
| 2025-06-12 | 2,443100 | +0,05% |
| 2025-06-11 | 2,442900 | -0,01% |
| 2025-06-10 | 2,451400 | +0,35% |
| 2025-06-06 | 2,447000 | -0,18% |
| 2025-06-05 | 2,449500 | +0,10% |
| 2025-06-04 | 2,449600 | +0,00% |
| 2025-06-03 | 2,450400 | +0,03% |
| 2025-06-02 | 2,447300 | -0,13% |
| 2025-05-30 | 2,452200 | +0,20% |
| 2025-05-29 | 2,447800 | -0,18% |
| 2025-05-28 | 2,446600 | -0,05% |
| 2025-05-27 | 2,445900 | -0,03% |
| 2025-05-26 | 2,442800 | -0,13% |
| 2025-05-23 | 2,439700 | -0,13% |
| 2025-05-22 | 2,438800 | -0,04% |
| 2025-05-21 | 2,437300 | -0,06% |
| 2025-05-20 | 2,445000 | +0,32% |
| 2025-05-19 | 2,438200 | -0,28% |
| 2025-05-16 | 2,445300 | +0,29% |
| 2025-05-15 | 2,431800 | -0,55% |
| 2025-05-14 | 2,439400 | +0,31% |
| 2025-05-13 | 2,445300 | +0,24% |
| 2025-05-12 | 2,445500 | +0,01% |
| 2025-05-09 | 2,450400 | +0,20% |
| 2025-05-08 | 2,450900 | +0,02% |
| 2025-05-07 | 2,449600 | -0,05% |
| 2025-05-06 | 2,445800 | -0,16% |
| 2025-05-05 | 2,450300 | +0,18% |
| 2025-04-30 | 2,455700 | +0,22% |
| 2025-04-29 | 2,455200 | -0,02% |
| 2025-04-28 | 2,454800 | -0,02% |
| 2025-04-25 | 2,441600 | -0,54% |
| 2025-04-24 | 2,436600 | -0,20% |
| 2025-04-23 | 2,435400 | -0,05% |
| 2025-04-22 | 2,432800 | -0,11% |
| 2025-04-17 | 2,417000 | -0,65% |
| 2025-04-16 | 2,414600 | -0,10% |
| 2025-04-15 | 2,414500 | 0,00% |
| 2025-04-14 | 2,414800 | +0,01% |