Aktuális árfolyam
1,9471
2025-10-14
Eszközérték
23.839 M
Forint
Hozam (3 év)
+14,30%
Évesített hozam
+4,76%
Maximum ár
1,9471
Minimum ár
1,6969
Volatilitás
3,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,947100 | - |
| 2025-10-13 | 1,946700 | -0,02% |
| 2025-10-10 | 1,945100 | -0,08% |
| 2025-10-09 | 1,944300 | -0,04% |
| 2025-10-08 | 1,943500 | -0,04% |
| 2025-10-07 | 1,944300 | +0,04% |
| 2025-10-06 | 1,944200 | -0,01% |
| 2025-10-03 | 1,943300 | -0,05% |
| 2025-10-02 | 1,943300 | +0,00% |
| 2025-10-01 | 1,943400 | +0,01% |
| 2025-09-30 | 1,943000 | -0,02% |
| 2025-09-29 | 1,942700 | -0,02% |
| 2025-09-26 | 1,941900 | -0,04% |
| 2025-09-25 | 1,941700 | -0,01% |
| 2025-09-24 | 1,941300 | -0,02% |
| 2025-09-23 | 1,941000 | -0,02% |
| 2025-09-22 | 1,942800 | +0,09% |
| 2025-09-19 | 1,942100 | -0,04% |
| 2025-09-18 | 1,941700 | -0,02% |
| 2025-09-17 | 1,941300 | -0,02% |
| 2025-09-16 | 1,942700 | +0,07% |
| 2025-09-15 | 1,942400 | -0,02% |
| 2025-09-12 | 1,941100 | -0,07% |
| 2025-09-11 | 1,939900 | -0,06% |
| 2025-09-10 | 1,938600 | -0,07% |
| 2025-09-09 | 1,938500 | -0,01% |
| 2025-09-08 | 1,938100 | -0,02% |
| 2025-09-05 | 1,937000 | -0,06% |
| 2025-09-04 | 1,938100 | +0,06% |
| 2025-09-03 | 1,940000 | +0,10% |
| 2025-09-02 | 1,939500 | -0,03% |
| 2025-09-01 | 1,939300 | -0,01% |
| 2025-08-29 | 1,941900 | +0,13% |
| 2025-08-28 | 1,941500 | -0,02% |
| 2025-08-27 | 1,941200 | -0,02% |
| 2025-08-26 | 1,941200 | +0,00% |
| 2025-08-25 | 1,940700 | -0,03% |
| 2025-08-22 | 1,939800 | -0,05% |
| 2025-08-21 | 1,939600 | -0,01% |
| 2025-08-19 | 1,939100 | -0,03% |
| 2025-08-18 | 1,941200 | +0,11% |
| 2025-08-15 | 1,940100 | -0,06% |
| 2025-08-14 | 1,939900 | -0,01% |
| 2025-08-13 | 1,939700 | -0,01% |
| 2025-08-12 | 1,939300 | -0,02% |
| 2025-08-11 | 1,938800 | -0,03% |
| 2025-08-08 | 1,937400 | -0,07% |
| 2025-08-07 | 1,936900 | -0,03% |
| 2025-08-06 | 1,935800 | -0,06% |
| 2025-08-05 | 1,934700 | -0,06% |
| 2025-08-04 | 1,935500 | +0,04% |
| 2025-08-01 | 1,934900 | -0,03% |
| 2025-07-31 | 1,934200 | -0,04% |
| 2025-07-30 | 1,933900 | -0,02% |
| 2025-07-29 | 1,933700 | -0,01% |
| 2025-07-28 | 1,933400 | -0,02% |
| 2025-07-25 | 1,932700 | -0,04% |
| 2025-07-24 | 1,932400 | -0,02% |
| 2025-07-23 | 1,932400 | +0,00% |
| 2025-07-22 | 1,934200 | +0,09% |
| 2025-07-21 | 1,934300 | +0,01% |
| 2025-07-18 | 1,933400 | -0,05% |
| 2025-07-17 | 1,933100 | -0,02% |
| 2025-07-16 | 1,932800 | -0,02% |
| 2025-07-15 | 1,932700 | -0,01% |
| 2025-07-14 | 1,932400 | -0,02% |
| 2025-07-11 | 1,931600 | -0,04% |
| 2025-07-10 | 1,931300 | -0,02% |
| 2025-07-09 | 1,930800 | -0,03% |
| 2025-07-08 | 1,930500 | -0,02% |
| 2025-07-07 | 1,931100 | +0,03% |
| 2025-07-04 | 1,928400 | -0,14% |
| 2025-07-03 | 1,927600 | -0,04% |
| 2025-07-02 | 1,927400 | -0,01% |
| 2025-07-01 | 1,926500 | -0,05% |
| 2025-06-30 | 1,932400 | +0,31% |
| 2025-06-27 | 1,931900 | -0,03% |
| 2025-06-26 | 1,931400 | -0,03% |
| 2025-06-25 | 1,931100 | -0,02% |
| 2025-06-24 | 1,930500 | -0,03% |
| 2025-06-23 | 1,930400 | -0,01% |
| 2025-06-20 | 1,931900 | +0,08% |
| 2025-06-19 | 1,931700 | -0,01% |
| 2025-06-18 | 1,931300 | -0,02% |
| 2025-06-17 | 1,930900 | -0,02% |
| 2025-06-16 | 1,930400 | -0,03% |
| 2025-06-13 | 1,929800 | -0,03% |
| 2025-06-12 | 1,929000 | -0,04% |
| 2025-06-11 | 1,927800 | -0,06% |
| 2025-06-10 | 1,927700 | -0,01% |
| 2025-06-06 | 1,926300 | -0,07% |
| 2025-06-05 | 1,912800 | -0,70% |
| 2025-06-04 | 1,913300 | +0,03% |
| 2025-06-03 | 1,912200 | -0,06% |
| 2025-06-02 | 1,912200 | +0,00% |
| 2025-05-30 | 1,911700 | -0,03% |
| 2025-05-29 | 1,910900 | -0,04% |
| 2025-05-28 | 1,910600 | -0,02% |
| 2025-05-27 | 1,909900 | -0,04% |
| 2025-05-26 | 1,910000 | +0,01% |
| 2025-05-23 | 1,909100 | -0,05% |
| 2025-05-22 | 1,910800 | +0,09% |
| 2025-05-21 | 1,910600 | -0,01% |
| 2025-05-20 | 1,910300 | -0,02% |
| 2025-05-19 | 1,910100 | -0,01% |
| 2025-05-16 | 1,909500 | -0,03% |
| 2025-05-15 | 1,909300 | -0,01% |
| 2025-05-14 | 1,909300 | +0,00% |
| 2025-05-13 | 1,908700 | -0,03% |
| 2025-05-12 | 1,908800 | +0,01% |
| 2025-05-09 | 1,907400 | -0,07% |
| 2025-05-08 | 1,907700 | +0,02% |
| 2025-05-07 | 1,906500 | -0,06% |
| 2025-05-06 | 1,905500 | -0,05% |
| 2025-05-05 | 1,905500 | +0,00% |
| 2025-04-30 | 1,904300 | -0,06% |
| 2025-04-29 | 1,904500 | +0,01% |
| 2025-04-28 | 1,904400 | -0,01% |
| 2025-04-25 | 1,903800 | -0,03% |
| 2025-04-24 | 1,903500 | -0,02% |
| 2025-04-23 | 1,904900 | +0,07% |
| 2025-04-22 | 1,905200 | +0,02% |
| 2025-04-22 | 1,904200 | -0,05% |
| 2025-04-17 | 1,904200 | +0,00% |
| 2025-04-16 | 1,903700 | -0,03% |
| 2025-04-15 | 1,902800 | -0,05% |
| 2025-04-14 | 1,902700 | -0,01% |
| 2025-04-11 | 1,901600 | -0,06% |
| 2025-04-10 | 1,900900 | -0,04% |
| 2025-04-09 | 1,900500 | -0,02% |
| 2025-04-08 | 1,899700 | -0,04% |
| 2025-04-07 | 1,899100 | -0,03% |
| 2025-04-04 | 1,899400 | +0,02% |
| 2025-04-03 | 1,898700 | -0,04% |
| 2025-04-02 | 1,898100 | -0,03% |
| 2025-04-01 | 1,897300 | -0,04% |
| 2025-03-31 | 1,897100 | -0,01% |
| 2025-03-28 | 1,896500 | -0,03% |
| 2025-03-27 | 1,896200 | -0,02% |
| 2025-03-26 | 1,895800 | -0,02% |
| 2025-03-25 | 1,895000 | -0,04% |
| 2025-03-24 | 1,895300 | +0,02% |
| 2025-03-21 | 1,894500 | -0,04% |
| 2025-03-20 | 1,893700 | -0,04% |
| 2025-03-19 | 1,895800 | +0,11% |
| 2025-03-18 | 1,895000 | -0,04% |
| 2025-03-17 | 1,894600 | -0,02% |
| 2025-03-14 | 1,893900 | -0,04% |
| 2025-03-13 | 1,893400 | -0,03% |
| 2025-03-12 | 1,892900 | -0,03% |
| 2025-03-11 | 1,892100 | -0,04% |
| 2025-03-10 | 1,891300 | -0,04% |
| 2025-03-07 | 1,874400 | -0,89% |
| 2025-03-06 | 1,873000 | -0,07% |
| 2025-03-05 | 1,872300 | -0,04% |
| 2025-03-04 | 1,873600 | +0,07% |
| 2025-03-03 | 1,873600 | +0,00% |
| 2025-02-28 | 1,873300 | -0,02% |
| 2025-02-27 | 1,872900 | -0,02% |
| 2025-02-26 | 1,872600 | -0,02% |
| 2025-02-25 | 1,873800 | +0,06% |
| 2025-02-24 | 1,874000 | +0,01% |
| 2025-02-21 | 1,873300 | -0,04% |
| 2025-02-20 | 1,872900 | -0,02% |
| 2025-02-19 | 1,873100 | +0,01% |
| 2025-02-18 | 1,872400 | -0,04% |
| 2025-02-17 | 1,872200 | -0,01% |
| 2025-02-14 | 1,871400 | -0,04% |
| 2025-02-13 | 1,870200 | -0,06% |
| 2025-02-12 | 1,870300 | +0,01% |
| 2025-02-11 | 1,869400 | -0,05% |
| 2025-02-10 | 1,869100 | -0,02% |
| 2025-02-07 | 1,868400 | -0,04% |
| 2025-02-06 | 1,867900 | -0,03% |
| 2025-02-05 | 1,865600 | -0,12% |
| 2025-02-04 | 1,866500 | +0,05% |
| 2025-02-03 | 1,866400 | -0,01% |
| 2025-01-31 | 1,865700 | -0,04% |
| 2025-01-30 | 1,865500 | -0,01% |
| 2025-01-29 | 1,865200 | -0,02% |
| 2025-01-28 | 1,864500 | -0,04% |
| 2025-01-27 | 1,864400 | -0,01% |
| 2025-01-24 | 1,863800 | -0,03% |
| 2025-01-23 | 1,863500 | -0,02% |
| 2025-01-22 | 1,863500 | +0,00% |
| 2025-01-21 | 1,861600 | -0,10% |
| 2025-01-20 | 1,861500 | -0,01% |
| 2025-01-17 | 1,861500 | +0,00% |
| 2025-01-16 | 1,860700 | -0,04% |
| 2025-01-15 | 1,860500 | -0,01% |
| 2025-01-14 | 1,859500 | -0,05% |
| 2025-01-13 | 1,859000 | -0,03% |
| 2025-01-10 | 1,858300 | -0,04% |
| 2025-01-09 | 1,857700 | -0,03% |
| 2025-01-08 | 1,857100 | -0,03% |
| 2025-01-07 | 1,855600 | -0,08% |
| 2025-01-06 | 1,855300 | -0,02% |
| 2025-01-03 | 1,854000 | -0,07% |
| 2025-01-02 | 1,853700 | -0,02% |
| 2024-12-31 | 1,854500 | +0,04% |
| 2024-12-30 | 1,854900 | +0,02% |
| 2024-12-23 | 1,854500 | -0,02% |
| 2024-12-20 | 1,853900 | -0,03% |
| 2024-12-19 | 1,855600 | +0,09% |
| 2024-12-18 | 1,855400 | -0,01% |
| 2024-12-17 | 1,857200 | +0,10% |
| 2024-12-16 | 1,856900 | -0,02% |
| 2024-12-13 | 1,856000 | -0,05% |
| 2024-12-12 | 1,857400 | +0,08% |
| 2024-12-11 | 1,855900 | -0,08% |
| 2024-12-10 | 1,854700 | -0,06% |
| 2024-12-09 | 1,845600 | -0,49% |
| 2024-12-06 | 1,845000 | -0,03% |
| 2024-12-05 | 1,846000 | +0,05% |
| 2024-12-04 | 1,844700 | -0,07% |
| 2024-12-03 | 1,843500 | -0,07% |
| 2024-12-02 | 1,842400 | -0,06% |
| 2024-11-29 | 1,841800 | -0,03% |
| 2024-11-28 | 1,841500 | -0,02% |
| 2024-11-27 | 1,840700 | -0,04% |
| 2024-11-26 | 1,839800 | -0,05% |
| 2024-11-25 | 1,839900 | +0,01% |
| 2024-11-22 | 1,839100 | -0,04% |
| 2024-11-21 | 1,838900 | -0,01% |
| 2024-11-20 | 1,838900 | +0,00% |
| 2024-11-19 | 1,839900 | +0,05% |
| 2024-11-18 | 1,839700 | -0,01% |
| 2024-11-15 | 1,839000 | -0,04% |
| 2024-11-14 | 1,838900 | -0,01% |
| 2024-11-13 | 1,838700 | -0,01% |
| 2024-11-12 | 1,837800 | -0,05% |
| 2024-11-11 | 1,837200 | -0,03% |
| 2024-11-08 | 1,836700 | -0,03% |
| 2024-11-07 | 1,836300 | -0,02% |
| 2024-11-06 | 1,834900 | -0,08% |
| 2024-11-05 | 1,833400 | -0,08% |
| 2024-11-04 | 1,833300 | -0,01% |
| 2024-10-31 | 1,833800 | +0,03% |
| 2024-10-30 | 1,833400 | -0,02% |
| 2024-10-29 | 1,832800 | -0,03% |
| 2024-10-28 | 1,832500 | -0,02% |
| 2024-10-28 | 1,829600 | -0,16% |
| 2024-10-25 | 1,829100 | -0,03% |
| 2024-10-24 | 1,830400 | +0,07% |
| 2024-10-22 | 1,829800 | -0,03% |
| 2024-10-21 | 1,829400 | -0,02% |
| 2024-10-18 | 1,828800 | -0,03% |
| 2024-10-17 | 1,828600 | -0,01% |
| 2024-10-16 | 1,828300 | -0,02% |
| 2024-10-15 | 1,828500 | +0,01% |
| 2024-10-14 | 1,828100 | -0,02% |
| 2024-10-11 | 1,827500 | -0,03% |
| 2024-10-10 | 1,827300 | -0,01% |
| 2024-10-09 | 1,827200 | -0,01% |
| 2024-10-08 | 1,826400 | -0,04% |
| 2024-10-07 | 1,826100 | -0,02% |
| 2024-10-04 | 1,827500 | +0,08% |
| 2024-10-03 | 1,826400 | -0,06% |
| 2024-10-02 | 1,825500 | -0,05% |
| 2024-10-01 | 1,824700 | -0,04% |
| 2024-09-30 | 1,823700 | -0,05% |
| 2024-09-27 | 1,823200 | -0,03% |
| 2024-09-26 | 1,822900 | -0,02% |
| 2024-09-25 | 1,822600 | -0,02% |
| 2024-09-24 | 1,821900 | -0,04% |
| 2024-09-23 | 1,821900 | +0,00% |
| 2024-09-20 | 1,821200 | -0,04% |
| 2024-09-19 | 1,822900 | +0,09% |
| 2024-09-18 | 1,822600 | -0,02% |
| 2024-09-17 | 1,822400 | -0,01% |
| 2024-09-16 | 1,822300 | -0,01% |
| 2024-09-13 | 1,821700 | -0,03% |
| 2024-09-12 | 1,821100 | -0,03% |
| 2024-09-11 | 1,820700 | -0,02% |
| 2024-09-10 | 1,813500 | -0,40% |
| 2024-09-09 | 1,815400 | +0,10% |
| 2024-09-06 | 1,813900 | -0,08% |
| 2024-09-05 | 1,813000 | -0,05% |
| 2024-09-04 | 1,812400 | -0,03% |
| 2024-09-03 | 1,811000 | -0,08% |
| 2024-09-02 | 1,810800 | -0,01% |
| 2024-08-30 | 1,810300 | -0,03% |
| 2024-08-29 | 1,810000 | -0,02% |
| 2024-08-28 | 1,809700 | -0,02% |
| 2024-08-27 | 1,809000 | -0,04% |
| 2024-08-26 | 1,808800 | -0,01% |
| 2024-08-23 | 1,808200 | -0,03% |
| 2024-08-22 | 1,807800 | -0,02% |
| 2024-08-21 | 1,807300 | -0,03% |
| 2024-08-16 | 1,806000 | -0,07% |
| 2024-08-15 | 1,805600 | -0,02% |
| 2024-08-14 | 1,805300 | -0,02% |
| 2024-08-13 | 1,807300 | +0,11% |
| 2024-08-12 | 1,809600 | +0,13% |
| 2024-08-09 | 1,810800 | +0,07% |
| 2024-08-08 | 1,810200 | -0,03% |
| 2024-08-07 | 1,809700 | -0,03% |
| 2024-08-06 | 1,808800 | -0,05% |
| 2024-08-05 | 1,810300 | +0,08% |
| 2024-08-02 | 1,809000 | -0,07% |
| 2024-08-01 | 1,807400 | -0,09% |
| 2024-07-31 | 1,807000 | -0,02% |
| 2024-07-30 | 1,805800 | -0,07% |
| 2024-07-30 | 1,806100 | +0,02% |
| 2024-07-29 | 1,805800 | -0,02% |
| 2024-07-26 | 1,805000 | -0,04% |
| 2024-07-25 | 1,804300 | -0,04% |
| 2024-07-24 | 1,803900 | -0,02% |
| 2024-07-23 | 1,804400 | +0,03% |
| 2024-07-22 | 1,806400 | +0,11% |
| 2024-07-19 | 1,805700 | -0,04% |
| 2024-07-18 | 1,805500 | -0,01% |
| 2024-07-17 | 1,805600 | +0,01% |
| 2024-07-16 | 1,805100 | -0,03% |
| 2024-07-15 | 1,805100 | +0,00% |
| 2024-07-12 | 1,804300 | -0,04% |
| 2024-07-11 | 1,803900 | -0,02% |
| 2024-07-10 | 1,806000 | +0,12% |
| 2024-07-09 | 1,805400 | -0,03% |
| 2024-07-08 | 1,806800 | +0,08% |
| 2024-07-05 | 1,805700 | -0,06% |
| 2024-07-04 | 1,806500 | +0,04% |
| 2024-07-03 | 1,805600 | -0,05% |
| 2024-07-02 | 1,804800 | -0,04% |
| 2024-07-01 | 1,804700 | -0,01% |
| 2024-06-28 | 1,803900 | -0,04% |
| 2024-06-27 | 1,803800 | -0,01% |
| 2024-06-26 | 1,803200 | -0,03% |
| 2024-06-25 | 1,805000 | +0,10% |
| 2024-06-24 | 1,804900 | -0,01% |
| 2024-06-21 | 1,804200 | -0,04% |
| 2024-06-20 | 1,804200 | +0,00% |
| 2024-06-19 | 1,806200 | +0,11% |
| 2024-06-18 | 1,805600 | -0,03% |
| 2024-06-17 | 1,807700 | +0,12% |
| 2024-06-14 | 1,806400 | -0,07% |
| 2024-06-13 | 1,805400 | -0,06% |
| 2024-06-12 | 1,804800 | -0,03% |
| 2024-06-11 | 1,791600 | -0,73% |
| 2024-06-10 | 1,791000 | -0,03% |
| 2024-06-07 | 1,790200 | -0,04% |
| 2024-06-06 | 1,788100 | -0,12% |
| 2024-06-05 | 1,787500 | -0,03% |
| 2024-06-04 | 1,786300 | -0,07% |
| 2024-06-03 | 1,772400 | -0,78% |
| 2024-05-31 | 1,773300 | +0,05% |
| 2024-05-30 | 1,773000 | -0,02% |
| 2024-05-29 | 1,772500 | -0,03% |
| 2024-05-28 | 1,772700 | +0,01% |
| 2024-05-27 | 1,772300 | -0,02% |
| 2024-05-24 | 1,771300 | -0,06% |
| 2024-05-23 | 1,771200 | -0,01% |
| 2024-05-22 | 1,772300 | +0,06% |
| 2024-05-21 | 1,772600 | +0,02% |
| 2024-05-17 | 1,773400 | +0,05% |
| 2024-05-16 | 1,773000 | -0,02% |
| 2024-05-15 | 1,772600 | -0,02% |
| 2024-05-14 | 1,772100 | -0,03% |
| 2024-05-13 | 1,772100 | +0,00% |
| 2024-05-10 | 1,771300 | -0,05% |
| 2024-05-09 | 1,770700 | -0,03% |
| 2024-05-08 | 1,769700 | -0,06% |
| 2024-05-07 | 1,768600 | -0,06% |
| 2024-05-06 | 1,769100 | +0,03% |
| 2024-05-03 | 1,768300 | -0,05% |
| 2024-05-02 | 1,767700 | -0,03% |
| 2024-04-30 | 1,766800 | -0,05% |
| 2024-04-29 | 1,766900 | +0,01% |
| 2024-04-26 | 1,765700 | -0,07% |
| 2024-04-25 | 1,766100 | +0,02% |
| 2024-04-24 | 1,769400 | +0,19% |
| 2024-04-23 | 1,768800 | -0,03% |
| 2024-04-22 | 1,768400 | -0,02% |
| 2024-04-19 | 1,767500 | -0,05% |
| 2024-04-18 | 1,767200 | -0,02% |
| 2024-04-17 | 1,767600 | +0,02% |
| 2024-04-16 | 1,766900 | -0,04% |
| 2024-04-15 | 1,771700 | +0,27% |
| 2024-04-12 | 1,771100 | -0,03% |
| 2024-04-11 | 1,770400 | -0,04% |
| 2024-04-10 | 1,770300 | -0,01% |
| 2024-04-09 | 1,769900 | -0,02% |
| 2024-04-08 | 1,769400 | -0,03% |
| 2024-04-05 | 1,771100 | +0,10% |
| 2024-04-04 | 1,770000 | -0,06% |
| 2024-04-03 | 1,768800 | -0,07% |
| 2024-04-02 | 1,768500 | -0,02% |
| 2024-03-28 | 1,767000 | -0,08% |
| 2024-03-27 | 1,766500 | -0,03% |
| 2024-03-26 | 1,765800 | -0,04% |
| 2024-03-25 | 1,765800 | +0,00% |
| 2024-03-22 | 1,765200 | -0,03% |
| 2024-03-21 | 1,764900 | -0,02% |
| 2024-03-20 | 1,764700 | -0,01% |
| 2024-03-19 | 1,764100 | -0,03% |
| 2024-03-18 | 1,763800 | -0,02% |
| 2024-03-14 | 1,763000 | -0,05% |
| 2024-03-13 | 1,762600 | -0,02% |
| 2024-03-13 | 1,756900 | -0,32% |
| 2024-03-12 | 1,756300 | -0,03% |
| 2024-03-11 | 1,756700 | +0,02% |
| 2024-03-08 | 1,755500 | -0,07% |
| 2024-03-07 | 1,754300 | -0,07% |
| 2024-03-06 | 1,753200 | -0,06% |
| 2024-03-05 | 1,752500 | -0,04% |
| 2024-03-04 | 1,752500 | +0,00% |
| 2024-03-01 | 1,751600 | -0,05% |
| 2024-02-29 | 1,750600 | -0,06% |
| 2024-02-28 | 1,750000 | -0,03% |
| 2024-02-27 | 1,749500 | -0,03% |
| 2024-02-26 | 1,749400 | -0,01% |
| 2024-02-23 | 1,750300 | +0,05% |
| 2024-02-22 | 1,749900 | -0,02% |
| 2024-02-21 | 1,749600 | -0,02% |
| 2024-02-20 | 1,749000 | -0,03% |
| 2024-02-19 | 1,749300 | +0,02% |
| 2024-02-16 | 1,748200 | -0,06% |
| 2024-02-15 | 1,748000 | -0,01% |
| 2024-02-14 | 1,747700 | -0,02% |
| 2024-02-13 | 1,747000 | -0,04% |
| 2024-02-12 | 1,747100 | +0,01% |
| 2024-02-09 | 1,745800 | -0,07% |
| 2024-02-08 | 1,745000 | -0,05% |
| 2024-02-07 | 1,743600 | -0,08% |
| 2024-02-06 | 1,742100 | -0,09% |
| 2024-02-05 | 1,743400 | +0,07% |
| 2024-02-02 | 1,742700 | -0,04% |
| 2024-02-01 | 1,742300 | -0,02% |
| 2024-01-31 | 1,743800 | +0,09% |
| 2024-01-30 | 1,743000 | -0,05% |
| 2024-01-29 | 1,743100 | +0,01% |
| 2024-01-26 | 1,742500 | -0,03% |
| 2024-01-25 | 1,742000 | -0,03% |
| 2024-01-24 | 1,740700 | -0,07% |
| 2024-01-23 | 1,740100 | -0,03% |
| 2024-01-22 | 1,738900 | -0,07% |
| 2024-01-19 | 1,738200 | -0,04% |
| 2024-01-18 | 1,737600 | -0,03% |
| 2024-01-17 | 1,737300 | -0,02% |
| 2024-01-16 | 1,736000 | -0,07% |
| 2024-01-15 | 1,735800 | -0,01% |
| 2024-01-12 | 1,735200 | -0,03% |
| 2024-01-11 | 1,734500 | -0,04% |
| 2024-01-10 | 1,734000 | -0,03% |
| 2024-01-09 | 1,733100 | -0,05% |
| 2024-01-08 | 1,732500 | -0,03% |
| 2024-01-05 | 1,730800 | -0,10% |
| 2024-01-04 | 1,744000 | +0,76% |
| 2024-01-03 | 1,743700 | -0,02% |
| 2024-01-02 | 1,743500 | -0,01% |
| 2023-12-29 | 1,746000 | +0,14% |
| 2023-12-28 | 1,746800 | +0,05% |
| 2023-12-27 | 1,746500 | -0,02% |
| 2023-12-22 | 1,745600 | -0,05% |
| 2023-12-21 | 1,746000 | +0,02% |
| 2023-12-20 | 1,745400 | -0,03% |
| 2023-12-19 | 1,746700 | +0,07% |
| 2023-12-18 | 1,747900 | +0,07% |
| 2023-12-15 | 1,747200 | -0,04% |
| 2023-12-14 | 1,746700 | -0,03% |
| 2023-12-13 | 1,833700 | +4,98% |
| 2023-12-12 | 1,833200 | -0,03% |
| 2023-12-11 | 1,832800 | -0,02% |
| 2023-12-08 | 1,831900 | -0,05% |
| 2023-12-07 | 1,831300 | -0,03% |
| 2023-12-06 | 1,829100 | -0,12% |
| 2023-12-05 | 1,828200 | -0,05% |
| 2023-12-04 | 1,828100 | -0,01% |
| 2023-12-01 | 1,826800 | -0,07% |
| 2023-11-30 | 1,826400 | -0,02% |
| 2023-11-29 | 1,825900 | -0,03% |
| 2023-11-28 | 1,827300 | +0,08% |
| 2023-11-27 | 1,827200 | -0,01% |
| 2023-11-24 | 1,826500 | -0,04% |
| 2023-11-23 | 1,827800 | +0,07% |
| 2023-11-22 | 1,827300 | -0,03% |
| 2023-11-21 | 1,827100 | -0,01% |
| 2023-11-20 | 1,826800 | -0,02% |
| 2023-11-17 | 1,827100 | +0,02% |
| 2023-11-17 | 1,823500 | -0,20% |
| 2023-11-16 | 1,826800 | +0,18% |
| 2023-11-15 | 1,826300 | -0,03% |
| 2023-11-14 | 1,825500 | -0,04% |
| 2023-11-13 | 1,824500 | -0,05% |
| 2023-11-10 | 1,823500 | -0,05% |
| 2023-11-09 | 1,823000 | -0,03% |
| 2023-11-08 | 1,822800 | -0,01% |
| 2023-11-07 | 1,821500 | -0,07% |
| 2023-11-06 | 1,820500 | -0,05% |
| 2023-11-03 | 1,819300 | -0,07% |
| 2023-11-02 | 1,818600 | -0,04% |
| 2023-10-31 | 1,811900 | -0,37% |
| 2023-10-30 | 1,813800 | +0,10% |
| 2023-10-27 | 1,813500 | -0,02% |
| 2023-10-26 | 1,813200 | -0,02% |
| 2023-10-25 | 1,812900 | -0,02% |
| 2023-10-24 | 1,812500 | -0,02% |
| 2023-10-20 | 1,811400 | -0,06% |
| 2023-10-19 | 1,812600 | +0,07% |
| 2023-10-18 | 1,812300 | -0,02% |
| 2023-10-17 | 1,811700 | -0,03% |
| 2023-10-16 | 1,811800 | +0,01% |
| 2023-10-13 | 1,810900 | -0,05% |
| 2023-10-12 | 1,810600 | -0,02% |
| 2023-10-11 | 1,810200 | -0,02% |
| 2023-10-10 | 1,809500 | -0,04% |
| 2023-10-09 | 1,809000 | -0,03% |
| 2023-10-06 | 1,807600 | -0,08% |
| 2023-10-05 | 1,806600 | -0,06% |
| 2023-10-04 | 1,805300 | -0,07% |
| 2023-10-03 | 1,804600 | -0,04% |
| 2023-10-02 | 1,804400 | -0,01% |
| 2023-09-29 | 1,803500 | -0,05% |
| 2023-09-28 | 1,805600 | +0,12% |
| 2023-09-27 | 1,805300 | -0,02% |
| 2023-09-26 | 1,804600 | -0,04% |
| 2023-09-25 | 1,803300 | -0,07% |
| 2023-09-22 | 1,802500 | -0,04% |
| 2023-09-21 | 1,803600 | +0,06% |
| 2023-09-20 | 1,803100 | -0,03% |
| 2023-09-19 | 1,802700 | -0,02% |
| 2023-09-18 | 1,802400 | -0,02% |
| 2023-09-15 | 1,801200 | -0,07% |
| 2023-09-14 | 1,798800 | -0,13% |
| 2023-09-13 | 1,798100 | -0,04% |
| 2023-09-12 | 1,797300 | -0,04% |
| 2023-09-11 | 1,796700 | -0,03% |
| 2023-09-08 | 1,795400 | -0,07% |
| 2023-09-07 | 1,794500 | -0,05% |
| 2023-09-06 | 1,792900 | -0,09% |
| 2023-09-05 | 1,792400 | -0,03% |
| 2023-09-04 | 1,792300 | -0,01% |
| 2023-09-01 | 1,791500 | -0,04% |
| 2023-08-31 | 1,791100 | -0,02% |
| 2023-08-30 | 1,790900 | -0,01% |
| 2023-08-29 | 1,790300 | -0,03% |
| 2023-08-28 | 1,791800 | +0,08% |
| 2023-08-25 | 1,791000 | -0,04% |
| 2023-08-24 | 1,791100 | +0,01% |
| 2023-08-23 | 1,790900 | -0,01% |
| 2023-08-22 | 1,790500 | -0,02% |
| 2023-08-21 | 1,791600 | +0,06% |
| 2023-08-18 | 1,790400 | -0,07% |
| 2023-08-17 | 1,790800 | +0,02% |
| 2023-08-16 | 1,790100 | -0,04% |
| 2023-08-15 | 1,789500 | -0,03% |
| 2023-08-14 | 1,788800 | -0,04% |
| 2023-08-11 | 1,788000 | -0,04% |
| 2023-08-10 | 1,787500 | -0,03% |
| 2023-08-09 | 1,786600 | -0,05% |
| 2023-08-08 | 1,786300 | -0,02% |
| 2023-08-07 | 1,784900 | -0,08% |
| 2023-08-04 | 1,783600 | -0,07% |
| 2023-08-03 | 1,783300 | -0,02% |
| 2023-08-02 | 1,782900 | -0,02% |
| 2023-08-01 | 1,783400 | +0,03% |
| 2023-07-31 | 1,783000 | -0,02% |
| 2023-07-28 | 1,781500 | -0,08% |
| 2023-07-27 | 1,780900 | -0,03% |
| 2023-07-26 | 1,780300 | -0,03% |
| 2023-07-25 | 1,779200 | -0,06% |
| 2023-07-24 | 1,779000 | -0,01% |
| 2023-07-21 | 1,778300 | -0,04% |
| 2023-07-20 | 1,779700 | +0,08% |
| 2023-07-19 | 1,780000 | +0,02% |
| 2023-07-18 | 1,779300 | -0,04% |
| 2023-07-17 | 1,778900 | -0,02% |
| 2023-07-14 | 1,778100 | -0,04% |
| 2023-07-13 | 1,777600 | -0,03% |
| 2023-07-12 | 1,777300 | -0,02% |
| 2023-07-11 | 1,776300 | -0,06% |
| 2023-07-10 | 1,777000 | +0,04% |
| 2023-07-07 | 1,776100 | -0,05% |
| 2023-07-06 | 1,773000 | -0,17% |
| 2023-07-05 | 1,772400 | -0,03% |
| 2023-07-04 | 1,771900 | -0,03% |
| 2023-07-03 | 1,771600 | -0,02% |
| 2023-06-30 | 1,770300 | -0,07% |
| 2023-06-29 | 1,769700 | -0,03% |
| 2023-06-28 | 1,769200 | -0,03% |
| 2023-06-27 | 1,768600 | -0,03% |
| 2023-06-26 | 1,768100 | -0,03% |
| 2023-06-23 | 1,768200 | +0,01% |
| 2023-06-22 | 1,767300 | -0,05% |
| 2023-06-21 | 1,766700 | -0,03% |
| 2023-06-20 | 1,766100 | -0,03% |
| 2023-06-19 | 1,766000 | -0,01% |
| 2023-06-16 | 1,778800 | +0,72% |
| 2023-06-15 | 1,778100 | -0,04% |
| 2023-06-14 | 1,777600 | -0,03% |
| 2023-06-13 | 1,776300 | -0,07% |
| 2023-06-12 | 1,775800 | -0,03% |
| 2023-06-09 | 1,774500 | -0,07% |
| 2023-06-08 | 1,769500 | -0,28% |
| 2023-06-07 | 1,767500 | -0,11% |
| 2023-06-06 | 1,766800 | -0,04% |
| 2023-06-05 | 1,766400 | -0,02% |
| 2023-06-02 | 1,764400 | -0,11% |
| 2023-06-01 | 1,765500 | +0,06% |
| 2023-05-31 | 1,764800 | -0,04% |
| 2023-05-30 | 1,764300 | -0,03% |
| 2023-05-26 | 1,762800 | -0,09% |
| 2023-05-25 | 1,763700 | +0,05% |
| 2023-05-24 | 1,763200 | -0,03% |
| 2023-05-23 | 1,762700 | -0,03% |
| 2023-05-22 | 1,762200 | -0,03% |
| 2023-05-19 | 1,760900 | -0,07% |
| 2023-05-18 | 1,760900 | +0,00% |
| 2023-05-17 | 1,760400 | -0,03% |
| 2023-05-16 | 1,759300 | -0,06% |
| 2023-05-15 | 1,759300 | +0,00% |
| 2023-05-12 | 1,758100 | -0,07% |
| 2023-05-11 | 1,757600 | -0,03% |
| 2023-05-10 | 1,756800 | -0,05% |
| 2023-05-09 | 1,755300 | -0,09% |
| 2023-05-08 | 1,753900 | -0,08% |
| 2023-05-05 | 1,752000 | -0,11% |
| 2023-05-04 | 1,751400 | -0,03% |
| 2023-05-03 | 1,750600 | -0,05% |
| 2023-05-02 | 1,750000 | -0,03% |
| 2023-04-28 | 1,748800 | -0,07% |
| 2023-04-27 | 1,748300 | -0,03% |
| 2023-04-26 | 1,747700 | -0,03% |
| 2023-04-25 | 1,746400 | -0,07% |
| 2023-04-24 | 1,746300 | -0,01% |
| 2023-04-21 | 1,744800 | -0,09% |
| 2023-04-20 | 1,744300 | -0,03% |
| 2023-04-19 | 1,746000 | +0,10% |
| 2023-04-18 | 1,744700 | -0,07% |
| 2023-04-17 | 1,744800 | +0,01% |
| 2023-04-14 | 1,743700 | -0,06% |
| 2023-04-13 | 1,743100 | -0,03% |
| 2023-04-12 | 1,742500 | -0,03% |
| 2023-04-11 | 1,742000 | -0,03% |
| 2023-04-06 | 1,739400 | -0,15% |
| 2023-04-05 | 1,737600 | -0,10% |
| 2023-04-04 | 1,736300 | -0,07% |
| 2023-04-03 | 1,736000 | -0,02% |
| 2023-03-31 | 1,734300 | -0,10% |
| 2023-03-30 | 1,733800 | -0,03% |
| 2023-03-29 | 1,732900 | -0,05% |
| 2023-03-28 | 1,733600 | +0,04% |
| 2023-03-27 | 1,733500 | -0,01% |
| 2023-03-24 | 1,732400 | -0,06% |
| 2023-03-23 | 1,733100 | +0,04% |
| 2023-03-22 | 1,732500 | -0,03% |
| 2023-03-21 | 1,730900 | -0,09% |
| 2023-03-21 | 1,737400 | +0,38% |
| 2023-03-20 | 1,737100 | -0,02% |
| 2023-03-17 | 1,734500 | -0,15% |
| 2023-03-16 | 1,734300 | -0,01% |
| 2023-03-14 | 1,731200 | -0,18% |
| 2023-03-13 | 1,730400 | -0,05% |
| 2023-03-10 | 1,728800 | -0,09% |
| 2023-03-09 | 1,728400 | -0,02% |
| 2023-03-08 | 1,727500 | -0,05% |
| 2023-03-07 | 1,726100 | -0,08% |
| 2023-03-06 | 1,725900 | -0,01% |
| 2023-03-03 | 1,724100 | -0,10% |
| 2023-03-02 | 1,726700 | +0,15% |
| 2023-03-01 | 1,726100 | -0,03% |
| 2023-02-28 | 1,724600 | -0,09% |
| 2023-02-27 | 1,724600 | +0,00% |
| 2023-02-24 | 1,725300 | +0,04% |
| 2023-02-23 | 1,724600 | -0,04% |
| 2023-02-22 | 1,727400 | +0,16% |
| 2023-02-21 | 1,725800 | -0,09% |
| 2023-02-20 | 1,725700 | -0,01% |
| 2023-02-17 | 1,724800 | -0,05% |
| 2023-02-16 | 1,724300 | -0,03% |
| 2023-02-15 | 1,724100 | -0,01% |
| 2023-02-14 | 1,722100 | -0,12% |
| 2023-02-13 | 1,721400 | -0,04% |
| 2023-02-10 | 1,720500 | -0,05% |
| 2023-02-09 | 1,719500 | -0,06% |
| 2023-02-08 | 1,718300 | -0,07% |
| 2023-02-07 | 1,715700 | -0,15% |
| 2023-02-06 | 1,714700 | -0,06% |
| 2023-02-03 | 1,713400 | -0,08% |
| 2023-02-02 | 1,712500 | -0,05% |
| 2023-02-01 | 1,711800 | -0,04% |
| 2023-01-31 | 1,710500 | -0,08% |
| 2023-01-30 | 1,710100 | -0,02% |
| 2023-01-27 | 1,709100 | -0,06% |
| 2023-01-26 | 1,708800 | -0,02% |
| 2023-01-25 | 1,708300 | -0,03% |
| 2023-01-24 | 1,707200 | -0,06% |
| 2023-01-23 | 1,707300 | +0,01% |
| 2023-01-20 | 1,707600 | +0,02% |
| 2023-01-19 | 1,706600 | -0,06% |
| 2023-01-18 | 1,710900 | +0,25% |
| 2023-01-17 | 1,710400 | -0,03% |
| 2023-01-16 | 1,708600 | -0,11% |
| 2023-01-13 | 1,707400 | -0,07% |
| 2023-01-12 | 1,707100 | -0,02% |
| 2023-01-11 | 1,706200 | -0,05% |
| 2023-01-10 | 1,705700 | -0,03% |
| 2023-01-09 | 1,702700 | -0,18% |
| 2023-01-06 | 1,701700 | -0,06% |
| 2023-01-05 | 1,701500 | -0,01% |
| 2023-01-04 | 1,700500 | -0,06% |
| 2023-01-03 | 1,700000 | -0,03% |
| 2023-01-02 | 1,697900 | -0,12% |
| 2022-12-30 | 1,697800 | -0,01% |
| 2022-12-29 | 1,699600 | +0,11% |
| 2022-12-28 | 1,699500 | -0,01% |
| 2022-12-27 | 1,699100 | -0,02% |
| 2022-12-23 | 1,698100 | -0,06% |
| 2022-12-22 | 1,696900 | -0,07% |
| 2022-12-21 | 1,697400 | +0,03% |
| 2022-12-20 | 1,732900 | +2,09% |
| 2022-12-19 | 1,732300 | -0,03% |
| 2022-12-16 | 1,730300 | -0,12% |
| 2022-12-15 | 1,730200 | -0,01% |
| 2022-12-14 | 1,730900 | +0,04% |
| 2022-12-13 | 1,730300 | -0,03% |
| 2022-12-12 | 1,729800 | -0,03% |
| 2022-12-09 | 1,727700 | -0,12% |
| 2022-12-08 | 1,728100 | +0,02% |
| 2022-12-07 | 1,726200 | -0,11% |
| 2022-12-06 | 1,725200 | -0,06% |
| 2022-12-05 | 1,724100 | -0,06% |
| 2022-12-02 | 1,722100 | -0,12% |
| 2022-12-01 | 1,722100 | +0,00% |
| 2022-11-30 | 1,726300 | +0,24% |
| 2022-11-29 | 1,725700 | -0,03% |
| 2022-11-28 | 1,724700 | -0,06% |
| 2022-11-25 | 1,722800 | -0,11% |
| 2022-11-24 | 1,722600 | -0,01% |
| 2022-11-23 | 1,722500 | -0,01% |
| 2022-11-22 | 1,722100 | -0,02% |
| 2022-11-21 | 1,721700 | -0,02% |
| 2022-11-18 | 1,719500 | -0,13% |
| 2022-11-17 | 1,719800 | +0,02% |
| 2022-11-16 | 1,720600 | +0,05% |
| 2022-11-15 | 1,720000 | -0,03% |
| 2022-11-14 | 1,719500 | -0,03% |
| 2022-11-11 | 1,717000 | -0,15% |
| 2022-11-10 | 1,716800 | -0,01% |
| 2022-11-09 | 1,717300 | +0,03% |
| 2022-11-08 | 1,716900 | -0,02% |
| 2022-11-07 | 1,713400 | -0,20% |
| 2022-11-04 | 1,710000 | -0,20% |
| 2022-11-03 | 1,709100 | -0,05% |
| 2022-11-02 | 1,709100 | +0,00% |
| 2022-10-28 | 1,705900 | -0,19% |
| 2022-10-27 | 1,707000 | +0,06% |
| 2022-10-26 | 1,706900 | -0,01% |
| 2022-10-25 | 1,706400 | -0,03% |
| 2022-10-24 | 1,705900 | -0,03% |
| 2022-10-21 | 1,705400 | -0,03% |
| 2022-10-20 | 1,705300 | -0,01% |
| 2022-10-19 | 1,706100 | +0,05% |
| 2022-10-18 | 1,705500 | -0,04% |
| 2022-10-17 | 1,705300 | -0,01% |
| 2022-10-14 | 1,703500 | -0,11% |