Aktuális árfolyam
1,9471
2025-10-14
Eszközérték
23.839 M
Forint
Hozam (6 hónap)
+2,33%
Évesített hozam
+4,65%
Maximum ár
1,9471
Minimum ár
1,9027
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,947100 | - |
| 2025-10-13 | 1,946700 | -0,02% |
| 2025-10-10 | 1,945100 | -0,08% |
| 2025-10-09 | 1,944300 | -0,04% |
| 2025-10-08 | 1,943500 | -0,04% |
| 2025-10-07 | 1,944300 | +0,04% |
| 2025-10-06 | 1,944200 | -0,01% |
| 2025-10-03 | 1,943300 | -0,05% |
| 2025-10-02 | 1,943300 | +0,00% |
| 2025-10-01 | 1,943400 | +0,01% |
| 2025-09-30 | 1,943000 | -0,02% |
| 2025-09-29 | 1,942700 | -0,02% |
| 2025-09-26 | 1,941900 | -0,04% |
| 2025-09-25 | 1,941700 | -0,01% |
| 2025-09-24 | 1,941300 | -0,02% |
| 2025-09-23 | 1,941000 | -0,02% |
| 2025-09-22 | 1,942800 | +0,09% |
| 2025-09-19 | 1,942100 | -0,04% |
| 2025-09-18 | 1,941700 | -0,02% |
| 2025-09-17 | 1,941300 | -0,02% |
| 2025-09-16 | 1,942700 | +0,07% |
| 2025-09-15 | 1,942400 | -0,02% |
| 2025-09-12 | 1,941100 | -0,07% |
| 2025-09-11 | 1,939900 | -0,06% |
| 2025-09-10 | 1,938600 | -0,07% |
| 2025-09-09 | 1,938500 | -0,01% |
| 2025-09-08 | 1,938100 | -0,02% |
| 2025-09-05 | 1,937000 | -0,06% |
| 2025-09-04 | 1,938100 | +0,06% |
| 2025-09-03 | 1,940000 | +0,10% |
| 2025-09-02 | 1,939500 | -0,03% |
| 2025-09-01 | 1,939300 | -0,01% |
| 2025-08-29 | 1,941900 | +0,13% |
| 2025-08-28 | 1,941500 | -0,02% |
| 2025-08-27 | 1,941200 | -0,02% |
| 2025-08-26 | 1,941200 | +0,00% |
| 2025-08-25 | 1,940700 | -0,03% |
| 2025-08-22 | 1,939800 | -0,05% |
| 2025-08-21 | 1,939600 | -0,01% |
| 2025-08-19 | 1,939100 | -0,03% |
| 2025-08-18 | 1,941200 | +0,11% |
| 2025-08-15 | 1,940100 | -0,06% |
| 2025-08-14 | 1,939900 | -0,01% |
| 2025-08-13 | 1,939700 | -0,01% |
| 2025-08-12 | 1,939300 | -0,02% |
| 2025-08-11 | 1,938800 | -0,03% |
| 2025-08-08 | 1,937400 | -0,07% |
| 2025-08-07 | 1,936900 | -0,03% |
| 2025-08-06 | 1,935800 | -0,06% |
| 2025-08-05 | 1,934700 | -0,06% |
| 2025-08-04 | 1,935500 | +0,04% |
| 2025-08-01 | 1,934900 | -0,03% |
| 2025-07-31 | 1,934200 | -0,04% |
| 2025-07-30 | 1,933900 | -0,02% |
| 2025-07-29 | 1,933700 | -0,01% |
| 2025-07-28 | 1,933400 | -0,02% |
| 2025-07-25 | 1,932700 | -0,04% |
| 2025-07-24 | 1,932400 | -0,02% |
| 2025-07-23 | 1,932400 | +0,00% |
| 2025-07-22 | 1,934200 | +0,09% |
| 2025-07-21 | 1,934300 | +0,01% |
| 2025-07-18 | 1,933400 | -0,05% |
| 2025-07-17 | 1,933100 | -0,02% |
| 2025-07-16 | 1,932800 | -0,02% |
| 2025-07-15 | 1,932700 | -0,01% |
| 2025-07-14 | 1,932400 | -0,02% |
| 2025-07-11 | 1,931600 | -0,04% |
| 2025-07-10 | 1,931300 | -0,02% |
| 2025-07-09 | 1,930800 | -0,03% |
| 2025-07-08 | 1,930500 | -0,02% |
| 2025-07-07 | 1,931100 | +0,03% |
| 2025-07-04 | 1,928400 | -0,14% |
| 2025-07-03 | 1,927600 | -0,04% |
| 2025-07-02 | 1,927400 | -0,01% |
| 2025-07-01 | 1,926500 | -0,05% |
| 2025-06-30 | 1,932400 | +0,31% |
| 2025-06-27 | 1,931900 | -0,03% |
| 2025-06-26 | 1,931400 | -0,03% |
| 2025-06-25 | 1,931100 | -0,02% |
| 2025-06-24 | 1,930500 | -0,03% |
| 2025-06-23 | 1,930400 | -0,01% |
| 2025-06-20 | 1,931900 | +0,08% |
| 2025-06-19 | 1,931700 | -0,01% |
| 2025-06-18 | 1,931300 | -0,02% |
| 2025-06-17 | 1,930900 | -0,02% |
| 2025-06-16 | 1,930400 | -0,03% |
| 2025-06-13 | 1,929800 | -0,03% |
| 2025-06-12 | 1,929000 | -0,04% |
| 2025-06-11 | 1,927800 | -0,06% |
| 2025-06-10 | 1,927700 | -0,01% |
| 2025-06-06 | 1,926300 | -0,07% |
| 2025-06-05 | 1,912800 | -0,70% |
| 2025-06-04 | 1,913300 | +0,03% |
| 2025-06-03 | 1,912200 | -0,06% |
| 2025-06-02 | 1,912200 | +0,00% |
| 2025-05-30 | 1,911700 | -0,03% |
| 2025-05-29 | 1,910900 | -0,04% |
| 2025-05-28 | 1,910600 | -0,02% |
| 2025-05-27 | 1,909900 | -0,04% |
| 2025-05-26 | 1,910000 | +0,01% |
| 2025-05-23 | 1,909100 | -0,05% |
| 2025-05-22 | 1,910800 | +0,09% |
| 2025-05-21 | 1,910600 | -0,01% |
| 2025-05-20 | 1,910300 | -0,02% |
| 2025-05-19 | 1,910100 | -0,01% |
| 2025-05-16 | 1,909500 | -0,03% |
| 2025-05-15 | 1,909300 | -0,01% |
| 2025-05-14 | 1,909300 | +0,00% |
| 2025-05-13 | 1,908700 | -0,03% |
| 2025-05-12 | 1,908800 | +0,01% |
| 2025-05-09 | 1,907400 | -0,07% |
| 2025-05-08 | 1,907700 | +0,02% |
| 2025-05-07 | 1,906500 | -0,06% |
| 2025-05-06 | 1,905500 | -0,05% |
| 2025-05-05 | 1,905500 | +0,00% |
| 2025-04-30 | 1,904300 | -0,06% |
| 2025-04-29 | 1,904500 | +0,01% |
| 2025-04-28 | 1,904400 | -0,01% |
| 2025-04-25 | 1,903800 | -0,03% |
| 2025-04-24 | 1,903500 | -0,02% |
| 2025-04-23 | 1,904900 | +0,07% |
| 2025-04-22 | 1,904200 | -0,04% |
| 2025-04-22 | 1,905200 | +0,05% |
| 2025-04-17 | 1,904200 | -0,05% |
| 2025-04-16 | 1,903700 | -0,03% |
| 2025-04-15 | 1,902800 | -0,05% |
| 2025-04-14 | 1,902700 | -0,01% |