Aktuális árfolyam
1,6602
2026-05-07
Eszközérték
427 M
Forint
Hozam (3 hónap)
+0,55%
Évesített hozam (CAGR)
+2,54%
Maximum ár
1,6602
Minimum ár
1,6509
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,660200 | +0,02% |
| 2026-05-06 | 1,659900 | +0,04% |
| 2026-05-05 | 1,659300 | +0,00% |
| 2026-05-04 | 1,659300 | +0,04% |
| 2026-04-30 | 1,658700 | +0,01% |
| 2026-04-29 | 1,658500 | +0,01% |
| 2026-04-28 | 1,658300 | -0,01% |
| 2026-04-27 | 1,658500 | +0,03% |
| 2026-04-24 | 1,658000 | -0,01% |
| 2026-04-23 | 1,658100 | +0,00% |
| 2026-04-22 | 1,658100 | +0,01% |
| 2026-04-21 | 1,658000 | +0,01% |
| 2026-04-20 | 1,657900 | +0,02% |
| 2026-04-17 | 1,657500 | +0,04% |
| 2026-04-16 | 1,656900 | +0,00% |
| 2026-04-15 | 1,656900 | +0,01% |
| 2026-04-14 | 1,656800 | +0,04% |
| 2026-04-13 | 1,656200 | +0,05% |
| 2026-04-10 | 1,655300 | +0,02% |
| 2026-04-09 | 1,655000 | -0,01% |
| 2026-04-08 | 1,655100 | +0,08% |
| 2026-04-07 | 1,653800 | +0,04% |
| 2026-04-02 | 1,653200 | -0,01% |
| 2026-04-01 | 1,653300 | +0,04% |
| 2026-03-31 | 1,652700 | +0,01% |
| 2026-03-30 | 1,652500 | +0,04% |
| 2026-03-27 | 1,651800 | -0,02% |
| 2026-03-26 | 1,652100 | -0,01% |
| 2026-03-25 | 1,652200 | +0,05% |
| 2026-03-24 | 1,651400 | +0,01% |
| 2026-03-23 | 1,651300 | +0,02% |
| 2026-03-20 | 1,650900 | -0,02% |
| 2026-03-19 | 1,651300 | -0,04% |
| 2026-03-18 | 1,652000 | +0,00% |
| 2026-03-17 | 1,652000 | +0,02% |
| 2026-03-16 | 1,651600 | +0,02% |
| 2026-03-13 | 1,651200 | -0,02% |
| 2026-03-12 | 1,651500 | -0,01% |
| 2026-03-11 | 1,651700 | -0,02% |
| 2026-03-10 | 1,652000 | +0,06% |
| 2026-03-09 | 1,651000 | -0,02% |
| 2026-03-06 | 1,651400 | -0,04% |
| 2026-03-05 | 1,652000 | -0,01% |
| 2026-03-04 | 1,652100 | +0,02% |
| 2026-03-03 | 1,651800 | -0,05% |
| 2026-03-02 | 1,652600 | +0,01% |
| 2026-02-27 | 1,652500 | +0,00% |
| 2026-02-26 | 1,652500 | +0,01% |
| 2026-02-25 | 1,652300 | +0,01% |
| 2026-02-24 | 1,652100 | +0,01% |
| 2026-02-23 | 1,651900 | +0,02% |
| 2026-02-20 | 1,651600 | +0,01% |
| 2026-02-19 | 1,651500 | +0,01% |
| 2026-02-18 | 1,651400 | +0,01% |
| 2026-02-17 | 1,651300 | +0,01% |
| 2026-02-16 | 1,651100 | – |