Aktuális árfolyam
1,6641
2026-06-10
Eszközérték
428 M
Forint
Hozam (1 hónap)
+0,22%
Évesített hozam (CAGR)
+2,76%
Maximum ár
1,6641
Minimum ár
1,6605
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,664100 | +0,00% |
| 2026-06-09 | 1,664100 | +0,02% |
| 2026-06-08 | 1,663800 | +0,02% |
| 2026-06-05 | 1,663500 | +0,00% |
| 2026-06-04 | 1,663500 | +0,01% |
| 2026-06-03 | 1,663300 | +0,00% |
| 2026-06-02 | 1,663300 | +0,01% |
| 2026-06-01 | 1,663200 | +0,01% |
| 2026-05-29 | 1,663100 | +0,02% |
| 2026-05-28 | 1,662800 | +0,01% |
| 2026-05-27 | 1,662600 | +0,02% |
| 2026-05-26 | 1,662300 | +0,04% |
| 2026-05-22 | 1,661700 | +0,01% |
| 2026-05-21 | 1,661600 | +0,01% |
| 2026-05-20 | 1,661400 | +0,02% |
| 2026-05-19 | 1,661000 | -0,01% |
| 2026-05-18 | 1,661200 | +0,03% |
| 2026-05-15 | 1,660700 | -0,02% |
| 2026-05-14 | 1,661000 | +0,02% |
| 2026-05-13 | 1,660600 | +0,01% |
| 2026-05-12 | 1,660500 | – |