Aktuális árfolyam
1,6676
2026-07-02
Eszközérték
451 M
Forint
Hozam (1 hónap)
+0,25%
Évesített hozam (CAGR)
+3,26%
Maximum ár
1,6676
Minimum ár
1,6635
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,667600 | +0,01% |
| 2026-07-01 | 1,667400 | +0,01% |
| 2026-06-30 | 1,667300 | +0,01% |
| 2026-06-29 | 1,667200 | +0,02% |
| 2026-06-26 | 1,666800 | +0,01% |
| 2026-06-25 | 1,666600 | +0,02% |
| 2026-06-24 | 1,666300 | +0,01% |
| 2026-06-23 | 1,666100 | +0,00% |
| 2026-06-22 | 1,666100 | +0,03% |
| 2026-06-19 | 1,665600 | +0,00% |
| 2026-06-18 | 1,665600 | +0,00% |
| 2026-06-17 | 1,665600 | +0,01% |
| 2026-06-16 | 1,665500 | +0,01% |
| 2026-06-15 | 1,665300 | +0,04% |
| 2026-06-12 | 1,664700 | +0,02% |
| 2026-06-11 | 1,664300 | +0,01% |
| 2026-06-10 | 1,664100 | +0,00% |
| 2026-06-09 | 1,664100 | +0,02% |
| 2026-06-08 | 1,663800 | +0,02% |
| 2026-06-05 | 1,663500 | +0,00% |
| 2026-06-04 | 1,663500 | – |