Aktuális árfolyam
1,6476
2026-01-26
Eszközérték
438 M
Forint
Hozam (3 hónap)
+0,72%
Évesített hozam
+2,93%
Maximum ár
1,6476
Minimum ár
1,6358
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,647600 | - |
| 2026-01-23 | 1,647300 | -0,02% |
| 2026-01-22 | 1,647100 | -0,01% |
| 2026-01-21 | 1,646900 | -0,01% |
| 2026-01-20 | 1,646800 | -0,01% |
| 2026-01-19 | 1,646700 | -0,01% |
| 2026-01-16 | 1,646100 | -0,04% |
| 2026-01-15 | 1,646000 | -0,01% |
| 2026-01-14 | 1,645900 | -0,01% |
| 2026-01-13 | 1,645700 | -0,01% |
| 2026-01-12 | 1,645600 | -0,01% |
| 2026-01-09 | 1,645200 | -0,02% |
| 2026-01-08 | 1,645100 | -0,01% |
| 2026-01-07 | 1,644900 | -0,01% |
| 2026-01-06 | 1,644800 | -0,01% |
| 2026-01-05 | 1,644700 | -0,01% |
| 2025-12-31 | 1,644100 | -0,04% |
| 2025-12-30 | 1,643900 | -0,01% |
| 2025-12-29 | 1,643700 | -0,01% |
| 2025-12-23 | 1,642800 | -0,05% |
| 2025-12-22 | 1,642900 | +0,01% |
| 2025-12-19 | 1,642400 | -0,03% |
| 2025-12-18 | 1,642200 | -0,01% |
| 2025-12-17 | 1,642200 | +0,00% |
| 2025-12-16 | 1,642100 | -0,01% |
| 2025-12-15 | 1,641800 | -0,02% |
| 2025-12-12 | 1,641600 | -0,01% |
| 2025-12-11 | 1,641500 | -0,01% |
| 2025-12-10 | 1,641400 | -0,01% |
| 2025-12-09 | 1,641300 | -0,01% |
| 2025-12-08 | 1,641300 | +0,00% |
| 2025-12-05 | 1,641000 | -0,02% |
| 2025-12-04 | 1,640800 | -0,01% |
| 2025-12-03 | 1,640600 | -0,01% |
| 2025-12-02 | 1,640500 | -0,01% |
| 2025-12-01 | 1,640400 | -0,01% |
| 2025-11-28 | 1,640000 | -0,02% |
| 2025-11-27 | 1,639900 | -0,01% |
| 2025-11-26 | 1,639700 | -0,01% |
| 2025-11-25 | 1,639500 | -0,01% |
| 2025-11-24 | 1,639300 | -0,01% |
| 2025-11-21 | 1,638900 | -0,02% |
| 2025-11-20 | 1,638900 | +0,00% |
| 2025-11-19 | 1,638700 | -0,01% |
| 2025-11-18 | 1,638500 | -0,01% |
| 2025-11-17 | 1,638500 | +0,00% |
| 2025-11-14 | 1,638100 | -0,02% |
| 2025-11-13 | 1,638000 | -0,01% |
| 2025-11-12 | 1,637700 | -0,02% |
| 2025-11-11 | 1,637700 | +0,00% |
| 2025-11-10 | 1,637700 | +0,00% |
| 2025-11-07 | 1,637200 | -0,03% |
| 2025-11-06 | 1,637000 | -0,01% |
| 2025-11-05 | 1,636800 | -0,01% |
| 2025-11-04 | 1,636700 | -0,01% |
| 2025-11-03 | 1,636500 | -0,01% |
| 2025-10-31 | 1,636100 | -0,02% |
| 2025-10-30 | 1,636100 | +0,00% |
| 2025-10-29 | 1,636000 | -0,01% |
| 2025-10-28 | 1,635800 | -0,01% |