Aktuális árfolyam
10.044,9527
2012-08-31
Eszközérték
349 M
Forint
Hozam (Összes)
+0,19%
Évesített hozam (CAGR)
+0,06%
Maximum ár
10.652,2841
Minimum ár
9.279,0229
Volatilitás
6,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2012-08-31 | 10.044,952658 | +0,02% |
| 2012-08-30 | 10.043,101970 | -0,28% |
| 2012-08-29 | 10.071,702874 | +0,02% |
| 2012-08-28 | 10.069,862783 | +0,02% |
| 2012-08-27 | 10.068,021338 | +0,05% |
| 2012-08-24 | 10.062,512239 | +0,01% |
| 2012-08-23 | 10.061,481311 | -0,02% |
| 2012-08-22 | 10.063,135576 | -0,07% |
| 2012-08-21 | 10.070,166676 | +0,13% |
| 2012-08-17 | 10.057,169930 | +0,06% |
| 2012-08-16 | 10.051,299199 | +0,01% |
| 2012-08-15 | 10.050,259172 | -0,01% |
| 2012-08-14 | 10.051,196711 | +0,03% |
| 2012-08-13 | 10.048,140414 | -0,02% |
| 2012-08-10 | 10.049,879715 | -0,05% |
| 2012-08-09 | 10.054,894231 | +0,09% |
| 2012-08-08 | 10.045,371488 | -0,01% |
| 2012-08-07 | 10.045,941962 | +0,05% |
| 2012-08-06 | 10.040,869933 | +0,08% |
| 2012-08-03 | 10.032,520267 | +0,02% |
| 2012-08-02 | 10.030,277695 | -0,01% |
| 2012-08-01 | 10.031,616306 | +0,03% |
| 2012-07-31 | 10.028,679468 | +0,02% |
| 2012-07-30 | 10.026,842526 | +0,10% |
| 2012-07-27 | 10.016,856662 | +0,05% |
| 2012-07-26 | 10.012,213179 | +0,01% |
| 2012-07-25 | 10.011,110865 | +0,01% |
| 2012-07-24 | 10.010,479243 | +0,01% |
| 2012-07-23 | 10.009,039699 | +0,07% |
| 2012-07-20 | 10.002,292204 | 0,00% |
| 2012-07-19 | 10.002,458372 | +0,02% |
| 2012-07-18 | 10.000,203478 | +0,01% |
| 2012-07-17 | 9.999,570762 | +0,01% |
| 2012-07-16 | 9.998,129577 | +0,05% |
| 2012-07-13 | 9.992,983418 | +0,03% |
| 2012-07-12 | 9.989,930389 | -0,01% |
| 2012-07-11 | 9.990,487966 | -0,04% |
| 2012-07-10 | 9.994,310859 | +0,03% |
| 2012-07-09 | 9.990,832882 | +0,04% |
| 2012-07-06 | 9.987,336970 | +0,01% |
| 2012-07-05 | 9.986,695215 | +0,04% |
| 2012-07-04 | 9.982,832537 | 0,00% |
| 2012-07-03 | 9.982,995221 | +0,07% |
| 2012-07-02 | 9.976,323785 | +0,05% |
| 2012-06-29 | 9.970,869760 | +0,04% |
| 2012-06-28 | 9.966,606316 | +0,00% |
| 2012-06-27 | 9.966,422875 | +0,00% |
| 2012-06-26 | 9.966,121344 | +0,00% |
| 2012-06-25 | 9.965,880441 | 0,00% |
| 2012-06-22 | 9.965,958343 | +0,03% |
| 2012-06-21 | 9.963,338093 | +0,03% |
| 2012-06-20 | 9.960,648952 | +0,01% |
| 2012-06-19 | 9.959,207105 | +0,04% |
| 2012-06-18 | 9.955,347104 | +0,00% |
| 2012-06-15 | 9.955,234742 | +0,05% |
| 2012-06-14 | 9.950,700118 | +0,02% |
| 2012-06-13 | 9.948,471140 | -0,03% |
| 2012-06-12 | 9.951,846240 | -0,03% |
| 2012-06-11 | 9.954,808484 | +0,05% |
| 2012-06-08 | 9.949,371310 | -0,04% |
| 2012-06-07 | 9.953,576822 | +0,02% |
| 2012-06-06 | 9.952,070530 | -0,01% |
| 2012-06-05 | 9.952,678916 | +0,02% |
| 2012-06-04 | 9.950,828327 | +0,06% |
| 2012-06-01 | 9.945,294013 | -0,01% |
| 2012-05-31 | 9.945,987011 | -0,03% |
| 2012-05-30 | 9.949,262823 | +0,05% |
| 2012-05-29 | 9.944,323446 | +0,05% |
| 2012-05-25 | 9.939,110446 | +0,03% |
| 2012-05-24 | 9.936,337413 | +0,02% |
| 2012-05-23 | 9.933,906201 | +0,04% |
| 2012-05-22 | 9.929,857533 | +0,03% |
| 2012-05-21 | 9.926,723464 | +0,09% |
| 2012-05-18 | 9.918,261812 | +0,04% |
| 2012-05-17 | 9.914,740690 | -0,03% |
| 2012-05-16 | 9.917,737210 | -0,02% |
| 2012-05-15 | 9.919,419233 | -0,05% |
| 2012-05-14 | 9.924,383372 | -0,04% |
| 2012-05-11 | 9.928,018721 | +0,08% |
| 2012-05-10 | 9.920,053720 | +0,04% |
| 2012-05-09 | 9.915,797918 | -0,04% |
| 2012-05-08 | 9.919,932735 | +0,03% |
| 2012-05-07 | 9.916,629368 | +0,06% |
| 2012-05-04 | 9.910,794237 | +0,02% |
| 2012-05-03 | 9.908,433756 | -0,04% |
| 2012-05-02 | 9.911,905501 | +0,11% |
| 2012-04-27 | 9.900,602997 | +0,08% |
| 2012-04-25 | 9.892,827395 | +0,08% |
| 2012-04-24 | 9.884,893941 | +0,06% |
| 2012-04-23 | 9.879,022115 | +0,01% |
| 2012-04-20 | 9.878,109136 | +0,09% |
| 2012-04-19 | 9.869,008052 | -0,05% |
| 2012-04-18 | 9.873,909326 | -0,02% |
| 2012-04-17 | 9.875,485686 | +0,08% |
| 2012-04-16 | 9.867,579986 | +0,05% |
| 2012-04-13 | 9.863,042699 | +0,03% |
| 2012-04-12 | 9.859,934846 | 0,00% |
| 2012-04-11 | 9.860,211687 | +0,10% |
| 2012-04-10 | 9.850,665671 | +0,07% |
| 2012-04-05 | 9.843,695133 | +0,01% |
| 2012-04-04 | 9.842,798880 | +0,06% |
| 2012-04-03 | 9.837,351874 | +0,03% |
| 2012-04-02 | 9.834,441235 | +0,07% |
| 2012-03-30 | 9.828,027164 | +0,08% |
| 2012-03-29 | 9.820,224847 | -0,02% |
| 2012-03-28 | 9.821,731318 | -0,15% |
| 2012-03-27 | 9.836,868293 | +0,03% |
| 2012-03-26 | 9.833,956451 | +0,06% |
| 2012-03-23 | 9.828,392115 | +0,02% |
| 2012-03-22 | 9.826,305331 | +0,02% |
| 2012-03-21 | 9.824,212020 | +0,02% |
| 2012-03-20 | 9.821,873647 | +0,02% |
| 2012-03-19 | 9.819,543721 | -0,01% |
| 2012-03-14 | 9.820,535017 | +0,04% |
| 2012-03-13 | 9.816,642272 | +0,03% |
| 2012-03-12 | 9.814,060757 | +0,09% |
| 2012-03-09 | 9.804,909580 | -0,19% |
| 2012-03-08 | 9.823,371357 | +0,02% |
| 2012-03-07 | 9.821,352689 | +0,02% |
| 2012-03-06 | 9.819,371586 | -0,10% |
| 2012-03-05 | 9.829,279419 | +0,06% |
| 2012-03-02 | 9.823,611607 | +0,02% |
| 2012-03-01 | 9.821,616303 | +0,02% |
| 2012-02-29 | 9.819,574500 | +0,03% |
| 2012-02-28 | 9.816,913732 | +0,06% |
| 2012-02-27 | 9.810,620884 | -0,33% |
| 2012-02-24 | 9.842,959429 | +0,03% |
| 2012-02-23 | 9.839,700223 | +0,02% |
| 2012-02-22 | 9.837,370641 | -0,09% |
| 2012-02-21 | 9.845,966357 | +0,16% |
| 2012-02-20 | 9.830,296341 | +0,03% |
| 2012-02-17 | 9.827,266048 | -0,01% |
| 2012-02-16 | 9.828,163775 | -0,15% |
| 2012-02-15 | 9.842,442740 | -0,01% |
| 2012-02-14 | 9.843,469521 | -0,14% |
| 2012-02-13 | 9.857,012788 | +0,10% |
| 2012-02-10 | 9.847,559095 | -0,11% |
| 2012-02-09 | 9.858,185400 | +0,01% |
| 2012-02-08 | 9.857,169096 | +0,15% |
| 2012-02-07 | 9.842,327462 | -0,05% |
| 2012-02-06 | 9.847,257947 | +0,03% |
| 2012-02-03 | 9.844,086241 | +0,15% |
| 2012-02-02 | 9.829,670071 | +0,04% |
| 2012-02-01 | 9.825,593470 | +0,16% |
| 2012-01-31 | 9.809,687256 | +0,21% |
| 2012-01-30 | 9.789,445547 | +0,01% |
| 2012-01-27 | 9.788,481237 | +0,08% |
| 2012-01-26 | 9.780,931088 | +0,02% |
| 2012-01-25 | 9.778,531358 | +0,11% |
| 2012-01-24 | 9.767,602134 | -0,03% |
| 2012-01-23 | 9.770,229286 | +0,14% |
| 2012-01-20 | 9.756,809875 | -0,05% |
| 2012-01-19 | 9.762,031300 | +0,01% |
| 2012-01-18 | 9.761,411321 | -0,03% |
| 2012-01-17 | 9.764,011390 | +0,04% |
| 2012-01-16 | 9.760,306805 | +0,07% |
| 2012-01-13 | 9.753,620467 | 0,00% |
| 2012-01-12 | 9.753,677100 | +0,11% |
| 2012-01-11 | 9.743,121213 | +0,08% |
| 2012-01-10 | 9.735,381513 | +0,02% |
| 2012-01-09 | 9.733,311854 | -0,14% |
| 2012-01-06 | 9.747,411206 | -0,11% |
| 2012-01-05 | 9.758,157333 | -0,11% |
| 2012-01-04 | 9.769,185678 | -0,14% |
| 2012-01-03 | 9.782,898325 | +0,05% |
| 2012-01-02 | 9.778,214913 | +0,06% |
| 2011-12-30 | 9.772,540768 | +0,01% |
| 2011-12-29 | 9.771,295014 | +0,01% |
| 2011-12-28 | 9.770,602479 | -0,05% |
| 2011-12-27 | 9.775,066933 | +0,08% |
| 2011-12-23 | 9.767,256426 | +0,02% |
| 2011-12-22 | 9.764,874168 | +0,06% |
| 2011-12-21 | 9.758,982012 | +0,07% |
| 2011-12-20 | 9.751,781960 | +0,13% |
| 2011-12-19 | 9.738,782878 | +0,09% |
| 2011-12-16 | 9.729,883492 | -0,12% |
| 2011-12-15 | 9.741,823129 | +0,02% |
| 2011-12-14 | 9.740,252295 | +0,00% |
| 2011-12-13 | 9.740,125689 | +0,10% |
| 2011-12-12 | 9.730,791284 | +0,03% |
| 2011-12-09 | 9.727,527140 | +0,36% |
| 2011-12-08 | 9.692,178621 | +0,04% |
| 2011-12-07 | 9.688,523152 | -0,16% |
| 2011-12-06 | 9.703,727507 | -0,07% |
| 2011-12-05 | 9.710,221856 | +0,24% |
| 2011-12-02 | 9.686,709433 | +0,21% |
| 2011-12-01 | 9.666,834605 | +0,08% |
| 2011-11-30 | 9.659,203982 | +0,01% |
| 2011-11-29 | 9.658,077634 | +0,00% |
| 2011-11-28 | 9.657,778661 | +0,05% |
| 2011-11-25 | 9.652,903288 | -0,24% |
| 2011-11-24 | 9.676,051985 | -0,02% |
| 2011-11-23 | 9.677,842782 | +0,01% |
| 2011-11-22 | 9.677,325166 | -0,08% |
| 2011-11-21 | 9.685,122590 | -0,10% |
| 2011-11-18 | 9.695,191789 | -0,16% |
| 2011-11-17 | 9.710,747016 | -0,11% |
| 2011-11-16 | 9.721,064982 | -0,15% |
| 2011-11-15 | 9.735,873824 | -0,18% |
| 2011-11-14 | 9.753,812285 | -0,10% |
| 2011-11-11 | 9.763,621299 | +0,02% |
| 2011-11-10 | 9.761,421161 | +0,06% |
| 2011-11-09 | 9.755,318983 | -0,16% |
| 2011-11-08 | 9.770,677181 | +0,16% |
| 2011-11-07 | 9.755,008644 | -0,03% |
| 2011-11-04 | 9.757,573105 | -0,10% |
| 2011-11-03 | 9.767,698534 | +0,06% |
| 2011-11-02 | 9.761,432820 | -0,36% |
| 2011-10-28 | 9.796,589993 | -0,09% |
| 2011-10-27 | 9.805,697774 | +0,49% |
| 2011-10-26 | 9.758,363839 | -0,10% |
| 2011-10-25 | 9.768,335310 | -0,15% |
| 2011-10-24 | 9.782,725559 | +0,40% |
| 2011-10-21 | 9.744,206181 | +0,08% |
| 2011-10-20 | 9.736,177108 | -0,14% |
| 2011-10-19 | 9.750,118816 | +0,02% |
| 2011-10-18 | 9.748,090058 | +0,05% |
| 2011-10-17 | 9.742,830283 | +0,02% |
| 2011-10-14 | 9.740,671737 | 0,00% |
| 2011-10-13 | 9.740,937555 | -0,07% |
| 2011-10-12 | 9.748,158832 | +0,21% |
| 2011-10-11 | 9.727,674401 | +0,07% |
| 2011-10-10 | 9.720,428719 | +0,12% |
| 2011-10-07 | 9.709,081063 | +0,16% |
| 2011-10-06 | 9.693,582109 | +0,06% |
| 2011-10-05 | 9.688,110051 | +0,11% |
| 2011-10-04 | 9.677,686116 | -0,23% |
| 2011-10-03 | 9.700,203260 | +0,22% |
| 2011-09-30 | 9.678,681533 | +0,56% |
| 2011-09-29 | 9.624,326000 | +0,07% |
| 2011-09-28 | 9.617,245424 | -0,10% |
| 2011-09-27 | 9.626,469222 | +0,21% |
| 2011-09-26 | 9.605,932858 | +0,09% |
| 2011-09-23 | 9.596,854344 | +0,09% |
| 2011-09-22 | 9.588,321417 | -0,17% |
| 2011-09-21 | 9.605,053422 | -0,14% |
| 2011-09-20 | 9.618,125175 | 0,00% |
| 2011-09-19 | 9.618,568216 | -0,19% |
| 2011-09-16 | 9.636,966629 | +0,10% |
| 2011-09-15 | 9.627,709633 | +0,14% |
| 2011-09-14 | 9.614,524161 | +0,15% |
| 2011-09-13 | 9.600,476956 | +0,14% |
| 2011-09-12 | 9.586,720375 | -0,04% |
| 2011-09-09 | 9.590,966744 | -0,20% |
| 2011-09-08 | 9.610,197903 | +0,03% |
| 2011-09-07 | 9.606,969494 | +0,19% |
| 2011-09-06 | 9.588,553035 | -0,14% |
| 2011-09-05 | 9.602,277534 | +0,00% |
| 2011-09-02 | 9.602,074366 | -0,09% |
| 2011-09-01 | 9.611,037555 | -0,05% |
| 2011-08-31 | 9.616,236657 | +0,15% |
| 2011-08-30 | 9.602,177278 | +0,14% |
| 2011-08-29 | 9.588,392970 | +0,04% |
| 2011-08-26 | 9.584,418226 | -0,01% |
| 2011-08-25 | 9.585,570534 | +0,04% |
| 2011-08-24 | 9.581,422173 | +0,08% |
| 2011-08-23 | 9.573,813299 | -0,11% |
| 2011-08-22 | 9.584,661388 | -0,05% |
| 2011-08-19 | 9.589,340542 | -0,02% |
| 2011-08-18 | 9.591,630960 | -0,10% |
| 2011-08-17 | 9.600,919218 | -0,05% |
| 2011-08-16 | 9.606,132949 | -0,06% |
| 2011-08-15 | 9.611,495282 | +0,10% |
| 2011-08-12 | 9.601,892264 | +0,04% |
| 2011-08-11 | 9.597,881508 | +0,13% |
| 2011-08-10 | 9.585,021605 | -0,04% |
| 2011-08-09 | 9.588,860098 | +0,02% |
| 2011-08-08 | 9.586,577081 | +0,05% |
| 2011-08-05 | 9.581,477032 | -0,26% |
| 2011-08-04 | 9.606,375979 | +0,01% |
| 2011-08-03 | 9.605,283075 | -0,15% |
| 2011-08-02 | 9.619,399220 | +0,03% |
| 2011-08-01 | 9.616,334271 | +0,05% |
| 2011-07-29 | 9.611,667509 | +0,03% |
| 2011-07-28 | 9.608,468473 | -0,14% |
| 2011-07-27 | 9.622,150389 | +0,05% |
| 2011-07-26 | 9.617,784806 | -0,02% |
| 2011-07-25 | 9.619,946245 | -0,02% |
| 2011-07-22 | 9.621,881583 | 0,00% |
| 2011-07-21 | 9.621,953506 | +0,00% |
| 2011-07-20 | 9.621,935252 | +0,11% |
| 2011-07-19 | 9.611,181729 | -0,10% |
| 2011-07-18 | 9.621,087823 | -0,05% |
| 2011-07-15 | 9.625,605717 | -0,09% |
| 2011-07-14 | 9.634,016818 | -0,07% |
| 2011-07-13 | 9.640,744224 | +0,01% |
| 2011-07-12 | 9.639,915677 | -0,07% |
| 2011-07-11 | 9.646,452300 | -0,05% |
| 2011-07-08 | 9.651,726679 | +0,14% |
| 2011-07-07 | 9.638,124052 | +0,03% |
| 2011-07-06 | 9.635,113748 | -0,01% |
| 2011-07-05 | 9.635,807768 | -0,01% |
| 2011-07-04 | 9.636,618828 | +0,10% |
| 2011-07-01 | 9.626,553139 | +0,02% |
| 2011-06-30 | 9.624,893274 | 0,00% |
| 2011-06-29 | 9.625,032172 | -0,03% |
| 2011-06-28 | 9.627,811256 | +0,07% |
| 2011-06-27 | 9.620,856640 | -0,01% |
| 2011-06-24 | 9.621,427562 | -0,04% |
| 2011-06-23 | 9.625,019075 | +0,02% |
| 2011-06-22 | 9.623,052991 | +0,16% |
| 2011-06-21 | 9.607,334449 | -0,01% |
| 2011-06-20 | 9.608,600635 | -0,02% |
| 2011-06-17 | 9.610,385495 | 0,00% |
| 2011-06-16 | 9.610,775137 | -0,10% |
| 2011-06-15 | 9.620,832304 | +0,00% |
| 2011-06-14 | 9.620,645676 | +0,05% |
| 2011-06-10 | 9.615,944606 | +0,01% |
| 2011-06-09 | 9.615,334105 | -0,05% |
| 2011-06-08 | 9.620,557453 | -0,06% |
| 2011-06-07 | 9.626,014756 | 0,00% |
| 2011-06-06 | 9.626,343028 | +0,04% |
| 2011-06-03 | 9.622,208190 | +0,03% |
| 2011-06-02 | 9.619,402597 | +0,11% |
| 2011-06-01 | 9.608,971345 | -0,02% |
| 2011-05-31 | 9.611,221946 | +0,00% |
| 2011-05-30 | 9.610,768245 | +0,06% |
| 2011-05-27 | 9.604,879261 | +0,04% |
| 2011-05-26 | 9.601,339453 | +0,05% |
| 2011-05-25 | 9.596,725235 | -0,03% |
| 2011-05-24 | 9.599,933768 | -0,04% |
| 2011-05-23 | 9.604,043526 | -0,13% |
| 2011-05-20 | 9.616,497969 | +0,09% |
| 2011-05-19 | 9.607,484124 | +0,05% |
| 2011-05-18 | 9.602,585360 | -0,06% |
| 2011-05-17 | 9.608,432719 | +0,06% |
| 2011-05-16 | 9.603,077178 | -0,16% |
| 2011-05-13 | 9.618,939957 | +0,07% |
| 2011-05-12 | 9.612,202901 | -0,08% |
| 2011-05-11 | 9.619,483809 | +0,03% |
| 2011-05-10 | 9.616,335774 | +0,02% |
| 2011-05-09 | 9.613,945048 | -0,08% |
| 2011-05-06 | 9.622,037416 | +0,08% |
| 2011-05-05 | 9.614,039075 | -0,22% |
| 2011-05-04 | 9.635,628440 | -1,87% |
| 2011-05-03 | 9.819,080068 | -0,01% |
| 2011-05-02 | 9.819,604239 | +0,03% |
| 2011-04-29 | 9.816,320527 | +0,98% |
| 2011-04-28 | 9.721,467389 | -0,01% |
| 2011-04-27 | 9.721,983380 | +0,03% |
| 2011-04-26 | 9.719,429945 | +0,20% |
| 2011-04-22 | 9.700,000086 | 0,00% |
| 2011-04-21 | 9.700,063133 | +0,94% |
| 2011-04-20 | 9.609,399937 | +0,11% |
| 2011-04-19 | 9.598,778963 | -0,06% |
| 2011-04-18 | 9.604,293867 | +0,02% |
| 2011-04-15 | 9.602,202885 | -0,03% |
| 2011-04-14 | 9.605,383243 | -0,13% |
| 2011-04-13 | 9.617,913599 | -0,03% |
| 2011-04-12 | 9.620,735885 | -0,05% |
| 2011-04-11 | 9.625,949918 | +0,02% |
| 2011-04-08 | 9.624,047065 | -0,02% |
| 2011-04-07 | 9.626,257736 | +0,05% |
| 2011-04-06 | 9.621,314887 | +0,04% |
| 2011-04-05 | 9.617,636123 | +0,00% |
| 2011-04-04 | 9.617,384737 | +0,02% |
| 2011-04-01 | 9.615,003103 | -0,09% |
| 2011-03-31 | 9.623,192340 | +0,02% |
| 2011-03-30 | 9.621,479039 | -0,02% |
| 2011-03-29 | 9.622,940063 | +0,23% |
| 2011-03-28 | 9.601,335201 | -0,04% |
| 2011-03-25 | 9.604,907020 | +0,15% |
| 2011-03-24 | 9.590,174353 | -0,03% |
| 2011-03-23 | 9.592,823435 | +0,01% |
| 2011-03-22 | 9.591,671839 | +0,03% |
| 2011-03-21 | 9.588,412666 | -0,21% |
| 2011-03-18 | 9.608,717409 | +0,58% |
| 2011-03-17 | 9.553,693061 | -0,16% |
| 2011-03-16 | 9.569,229909 | +0,48% |
| 2011-03-11 | 9.523,956501 | -0,06% |
| 2011-03-10 | 9.529,390547 | +0,06% |
| 2011-03-09 | 9.523,675506 | +0,20% |
| 2011-03-08 | 9.504,269904 | -0,17% |
| 2011-03-07 | 9.520,866025 | -0,05% |
| 2011-03-04 | 9.526,001494 | -0,07% |
| 2011-03-03 | 9.532,251918 | 0,00% |
| 2011-03-02 | 9.532,347134 | +0,15% |
| 2011-03-01 | 9.517,610544 | -0,06% |
| 2011-02-28 | 9.523,659015 | +0,21% |
| 2011-02-25 | 9.503,945295 | +0,02% |
| 2011-02-24 | 9.502,378710 | -0,11% |
| 2011-02-23 | 9.512,524666 | -0,17% |
| 2011-02-22 | 9.528,354311 | -0,12% |
| 2011-02-21 | 9.540,007895 | -0,01% |
| 2011-02-18 | 9.541,110189 | +0,21% |
| 2011-02-17 | 9.520,804685 | +0,08% |
| 2011-02-16 | 9.512,860814 | +0,16% |
| 2011-02-15 | 9.498,020585 | +0,03% |
| 2011-02-14 | 9.494,802963 | -0,07% |
| 2011-02-11 | 9.501,381471 | -0,01% |
| 2011-02-10 | 9.502,010422 | +0,06% |
| 2011-02-09 | 9.496,087164 | +0,00% |
| 2011-02-08 | 9.495,890213 | +0,04% |
| 2011-02-07 | 9.491,915535 | +0,20% |
| 2011-02-04 | 9.472,768740 | -0,03% |
| 2011-02-03 | 9.475,880537 | -0,06% |
| 2011-02-02 | 9.481,613304 | +0,08% |
| 2011-02-01 | 9.473,796446 | +0,05% |
| 2011-01-31 | 9.469,202636 | -0,05% |
| 2011-01-28 | 9.474,095576 | +0,10% |
| 2011-01-27 | 9.464,702018 | -0,08% |
| 2011-01-26 | 9.472,654561 | +0,03% |
| 2011-01-25 | 9.470,096064 | +0,02% |
| 2011-01-24 | 9.468,472769 | +0,09% |
| 2011-01-21 | 9.459,868163 | +0,11% |
| 2011-01-20 | 9.449,786656 | +0,09% |
| 2011-01-19 | 9.441,357727 | -0,01% |
| 2011-01-18 | 9.442,273033 | +0,14% |
| 2011-01-17 | 9.428,942321 | +0,12% |
| 2011-01-14 | 9.417,994488 | -0,07% |
| 2011-01-13 | 9.424,861478 | +0,03% |
| 2011-01-12 | 9.421,667136 | +0,15% |
| 2011-01-11 | 9.407,546914 | +0,01% |
| 2011-01-10 | 9.406,541744 | -0,05% |
| 2011-01-07 | 9.410,844446 | +0,03% |
| 2011-01-06 | 9.408,131435 | +0,06% |
| 2011-01-05 | 9.402,547048 | +0,01% |
| 2011-01-04 | 9.401,846253 | +0,11% |
| 2011-01-03 | 9.391,783561 | +0,02% |
| 2010-12-31 | 9.389,907992 | +0,06% |
| 2010-12-30 | 9.383,979382 | +0,05% |
| 2010-12-29 | 9.379,592251 | +0,00% |
| 2010-12-28 | 9.379,486069 | +0,01% |
| 2010-12-27 | 9.378,674837 | -0,01% |
| 2010-12-23 | 9.380,075026 | +0,00% |
| 2010-12-22 | 9.379,879099 | +0,13% |
| 2010-12-21 | 9.368,041465 | -0,15% |
| 2010-12-20 | 9.382,006901 | -0,07% |
| 2010-12-17 | 9.388,951920 | +0,10% |
| 2010-12-16 | 9.379,844134 | -0,02% |
| 2010-12-15 | 9.381,687752 | +0,08% |
| 2010-12-14 | 9.374,218035 | +0,08% |
| 2010-12-13 | 9.366,417187 | +0,22% |
| 2010-12-10 | 9.345,546933 | +0,01% |
| 2010-12-09 | 9.344,761255 | -0,03% |
| 2010-12-08 | 9.347,890987 | -0,02% |
| 2010-12-07 | 9.349,374023 | +0,15% |
| 2010-12-06 | 9.335,603265 | -0,08% |
| 2010-12-03 | 9.342,758642 | -0,12% |
| 2010-12-02 | 9.353,934527 | +0,04% |
| 2010-12-01 | 9.350,003695 | +0,14% |
| 2010-11-30 | 9.337,210798 | -0,44% |
| 2010-11-29 | 9.378,044050 | -0,07% |
| 2010-11-26 | 9.384,234083 | -0,11% |
| 2010-11-25 | 9.394,512359 | -0,04% |
| 2010-11-24 | 9.398,521438 | -0,15% |
| 2010-11-23 | 9.413,034570 | -0,18% |
| 2010-11-22 | 9.430,336818 | -0,07% |
| 2010-11-19 | 9.436,507461 | +0,19% |
| 2010-11-18 | 9.418,476128 | +0,20% |
| 2010-11-17 | 9.399,213977 | -0,13% |
| 2010-11-16 | 9.411,804668 | +0,01% |
| 2010-11-15 | 9.411,217757 | -0,07% |
| 2010-11-12 | 9.417,404325 | -0,07% |
| 2010-11-11 | 9.424,356666 | -0,26% |
| 2010-11-10 | 9.448,516111 | +0,05% |
| 2010-11-09 | 9.443,374681 | -0,06% |
| 2010-11-08 | 9.448,894515 | -0,14% |
| 2010-11-05 | 9.462,244508 | -0,20% |
| 2010-11-04 | 9.481,346441 | -0,04% |
| 2010-11-03 | 9.485,546898 | -0,36% |
| 2010-11-02 | 9.520,229876 | +0,03% |
| 2010-10-29 | 9.517,659901 | +0,18% |
| 2010-10-28 | 9.500,928993 | -0,03% |
| 2010-10-27 | 9.503,597839 | -0,25% |
| 2010-10-26 | 9.527,474888 | -0,05% |
| 2010-10-25 | 9.532,047674 | +0,12% |
| 2010-10-22 | 9.520,576410 | -0,06% |
| 2010-10-21 | 9.525,900269 | -0,15% |
| 2010-10-20 | 9.539,878400 | -0,28% |
| 2010-10-19 | 9.567,092534 | +0,05% |
| 2010-10-18 | 9.562,410220 | -0,29% |
| 2010-10-15 | 9.590,024877 | +0,08% |
| 2010-10-14 | 9.581,906662 | -0,27% |
| 2010-10-13 | 9.607,690061 | +0,47% |
| 2010-10-12 | 9.563,194193 | +0,03% |
| 2010-10-11 | 9.560,394784 | +0,17% |
| 2010-10-08 | 9.544,314702 | +0,03% |
| 2010-10-07 | 9.541,221508 | -0,13% |
| 2010-10-06 | 9.553,983014 | +0,16% |
| 2010-10-05 | 9.538,748738 | -0,12% |
| 2010-10-04 | 9.550,655859 | -0,11% |
| 2010-10-01 | 9.561,582377 | +0,28% |
| 2010-09-30 | 9.534,853896 | +0,06% |
| 2010-09-29 | 9.529,410106 | +0,06% |
| 2010-09-28 | 9.523,666475 | +0,17% |
| 2010-09-27 | 9.507,633020 | +0,16% |
| 2010-09-24 | 9.492,420808 | +0,07% |
| 2010-09-23 | 9.485,897624 | -0,33% |
| 2010-09-22 | 9.516,867554 | +0,10% |
| 2010-09-21 | 9.506,929129 | +0,16% |
| 2010-09-20 | 9.491,751406 | +0,12% |
| 2010-09-17 | 9.480,544302 | +0,01% |
| 2010-09-16 | 9.479,563956 | -0,30% |
| 2010-09-15 | 9.508,514146 | +0,24% |
| 2010-09-14 | 9.485,717577 | +0,36% |
| 2010-09-13 | 9.451,491851 | -0,06% |
| 2010-09-10 | 9.456,876679 | +0,64% |
| 2010-09-09 | 9.396,822994 | +0,46% |
| 2010-09-08 | 9.353,754046 | -0,22% |
| 2010-09-07 | 9.374,448181 | -0,12% |
| 2010-09-06 | 9.385,850224 | +0,23% |
| 2010-09-03 | 9.364,295191 | +0,17% |
| 2010-09-02 | 9.348,803082 | +0,51% |
| 2010-09-01 | 9.301,804975 | +0,25% |
| 2010-08-31 | 9.279,022868 | -0,41% |
| 2010-08-30 | 9.317,031275 | +0,15% |
| 2010-08-27 | 9.302,923276 | -0,10% |
| 2010-08-26 | 9.312,063095 | -0,66% |
| 2010-08-25 | 9.373,949415 | +0,04% |
| 2010-08-24 | 9.370,147022 | -0,44% |
| 2010-08-23 | 9.412,007489 | -0,14% |
| 2010-08-19 | 9.425,609721 | +0,09% |
| 2010-08-18 | 9.417,021634 | +0,14% |
| 2010-08-17 | 9.403,996987 | +0,15% |
| 2010-08-16 | 9.389,587329 | +0,06% |
| 2010-08-13 | 9.384,120033 | +0,02% |
| 2010-08-12 | 9.382,684234 | -0,04% |
| 2010-08-11 | 9.386,533462 | -0,08% |
| 2010-08-10 | 9.394,168179 | -0,02% |
| 2010-08-09 | 9.395,868796 | +0,09% |
| 2010-08-06 | 9.387,791319 | +0,06% |
| 2010-08-05 | 9.382,169743 | +0,21% |
| 2010-08-04 | 9.362,945050 | -0,07% |
| 2010-08-03 | 9.369,350977 | +0,04% |
| 2010-08-02 | 9.365,969169 | +0,24% |
| 2010-07-30 | 9.343,513155 | -0,10% |
| 2010-07-29 | 9.353,152507 | -0,08% |
| 2010-07-28 | 9.360,236014 | +0,03% |
| 2010-07-27 | 9.357,235928 | +0,29% |
| 2010-07-26 | 9.330,011633 | -0,18% |
| 2010-07-23 | 9.347,285219 | -0,40% |
| 2010-07-22 | 9.385,103871 | +0,12% |
| 2010-07-21 | 9.374,263574 | +0,05% |
| 2010-07-20 | 9.369,521858 | -0,37% |
| 2010-07-19 | 9.404,698825 | -0,58% |
| 2010-07-16 | 9.459,579539 | +0,00% |
| 2010-07-15 | 9.459,506727 | -0,17% |
| 2010-07-14 | 9.475,551409 | +0,22% |
| 2010-07-13 | 9.454,610285 | +0,01% |
| 2010-07-12 | 9.453,400523 | +0,14% |
| 2010-07-09 | 9.439,893825 | -0,18% |
| 2010-07-08 | 9.456,916233 | +0,29% |
| 2010-07-07 | 9.429,524013 | +0,05% |
| 2010-07-06 | 9.424,423612 | -0,09% |
| 2010-07-05 | 9.433,322585 | +0,19% |
| 2010-07-02 | 9.415,707185 | +0,02% |
| 2010-07-01 | 9.413,489892 | -0,15% |
| 2010-06-30 | 9.427,734078 | -0,11% |
| 2010-06-29 | 9.438,099781 | -0,18% |
| 2010-06-28 | 9.455,489783 | +0,05% |
| 2010-06-25 | 9.450,877483 | -0,56% |
| 2010-06-24 | 9.503,875352 | -0,36% |
| 2010-06-23 | 9.537,802512 | +0,15% |
| 2010-06-22 | 9.523,708017 | -0,28% |
| 2010-06-21 | 9.550,516753 | +0,12% |
| 2010-06-18 | 9.539,187370 | +0,05% |
| 2010-06-17 | 9.534,115952 | +0,03% |
| 2010-06-16 | 9.531,351721 | +0,40% |
| 2010-06-15 | 9.493,580754 | +0,06% |
| 2010-06-14 | 9.488,089493 | +0,05% |
| 2010-06-11 | 9.483,323102 | +0,19% |
| 2010-06-10 | 9.465,665160 | +0,03% |
| 2010-06-09 | 9.462,422713 | +0,04% |
| 2010-06-08 | 9.458,203996 | +0,48% |
| 2010-06-07 | 9.412,741041 | +0,01% |
| 2010-06-04 | 9.412,106488 | -0,75% |
| 2010-06-03 | 9.483,135817 | -0,09% |
| 2010-06-02 | 9.491,267514 | -0,04% |
| 2010-06-01 | 9.495,067525 | -0,23% |
| 2010-05-31 | 9.516,532375 | -0,02% |
| 2010-05-28 | 9.517,983891 | +0,42% |
| 2010-05-27 | 9.478,571766 | +0,25% |
| 2010-05-26 | 9.454,908316 | +0,03% |
| 2010-05-25 | 9.451,985479 | +0,16% |
| 2010-05-21 | 9.437,006557 | +0,04% |
| 2010-05-20 | 9.432,796792 | -0,10% |
| 2010-05-19 | 9.442,586492 | -0,25% |
| 2010-05-18 | 9.465,944337 | +0,03% |
| 2010-05-17 | 9.463,538680 | -0,11% |
| 2010-05-14 | 9.473,584269 | -0,24% |
| 2010-05-13 | 9.496,419711 | +0,18% |
| 2010-05-12 | 9.479,407497 | +0,26% |
| 2010-05-11 | 9.454,366175 | -9,69% |
| 2010-05-10 | 10.468,297690 | +0,61% |
| 2010-05-07 | 10.405,245254 | -0,25% |
| 2010-05-06 | 10.431,187036 | -0,07% |
| 2010-05-05 | 10.438,397089 | -0,72% |
| 2010-05-04 | 10.514,406510 | -0,45% |
| 2010-05-03 | 10.561,792570 | -0,43% |
| 2010-04-30 | 10.607,577074 | +0,29% |
| 2010-04-29 | 10.576,707105 | +0,31% |
| 2010-04-28 | 10.543,691902 | -0,33% |
| 2010-04-27 | 10.578,698587 | -0,18% |
| 2010-04-26 | 10.598,023581 | +0,17% |
| 2010-04-23 | 10.579,518771 | -0,04% |
| 2010-04-22 | 10.583,556117 | +0,03% |
| 2010-04-21 | 10.580,085240 | +0,05% |
| 2010-04-20 | 10.574,446196 | +0,09% |
| 2010-04-19 | 10.564,948749 | -0,82% |
| 2010-04-16 | 10.652,284094 | +0,17% |
| 2010-04-15 | 10.634,486249 | +0,15% |
| 2010-04-14 | 10.618,923702 | +0,01% |
| 2010-04-13 | 10.617,516402 | +0,23% |
| 2010-04-12 | 10.593,665388 | +0,29% |
| 2010-04-09 | 10.563,124535 | +0,04% |
| 2010-04-08 | 10.558,811915 | -0,18% |
| 2010-04-07 | 10.577,897570 | -0,05% |
| 2010-04-06 | 10.583,445049 | -0,11% |
| 2010-04-02 | 10.595,422296 | +0,05% |
| 2010-04-01 | 10.589,686647 | +0,02% |
| 2010-03-31 | 10.587,203276 | +0,00% |
| 2010-03-30 | 10.586,800338 | +0,07% |
| 2010-03-29 | 10.579,896649 | -0,08% |
| 2010-03-26 | 10.588,634760 | +0,66% |
| 2010-03-25 | 10.518,842685 | +0,04% |
| 2010-03-24 | 10.514,640618 | +0,29% |
| 2010-03-23 | 10.484,419412 | +1,25% |
| 2010-03-22 | 10.355,128606 | -0,14% |
| 2010-03-19 | 10.369,735376 | +0,32% |
| 2010-03-18 | 10.336,949540 | +0,15% |
| 2010-03-17 | 10.321,542254 | +0,11% |
| 2010-03-16 | 10.309,789158 | +0,33% |
| 2010-03-12 | 10.275,911548 | +0,41% |
| 2010-03-11 | 10.233,893830 | +0,28% |
| 2010-03-10 | 10.205,011220 | +0,10% |
| 2010-03-09 | 10.194,634608 | +0,12% |
| 2010-03-08 | 10.182,093166 | +0,29% |
| 2010-03-05 | 10.152,360308 | +0,04% |
| 2010-03-04 | 10.148,684571 | +0,04% |
| 2010-03-03 | 10.144,190848 | 0,00% |
| 2010-03-02 | 10.144,201693 | +0,19% |
| 2010-03-01 | 10.125,424319 | +0,29% |
| 2010-02-26 | 10.096,462679 | +0,08% |
| 2010-02-25 | 10.088,245758 | +0,11% |
| 2010-02-24 | 10.077,469939 | +0,02% |
| 2010-02-23 | 10.075,241033 | +0,02% |
| 2010-02-22 | 10.072,786410 | +0,18% |
| 2010-02-19 | 10.055,017080 | +0,15% |
| 2010-02-18 | 10.040,227852 | +0,10% |
| 2010-02-17 | 10.029,880409 | +0,05% |
| 2010-02-16 | 10.025,308045 | -0,06% |
| 2010-02-15 | 10.030,920861 | 0,00% |
| 2010-02-12 | 10.031,065048 | -0,14% |
| 2010-02-11 | 10.045,294808 | +0,09% |
| 2010-02-10 | 10.035,947649 | +0,08% |
| 2010-02-09 | 10.028,388123 | +0,11% |
| 2010-02-08 | 10.017,049106 | +0,04% |
| 2010-02-05 | 10.012,778240 | -0,28% |
| 2010-02-04 | 10.040,585459 | -0,09% |
| 2010-02-03 | 10.049,561205 | 0,00% |
| 2010-02-02 | 10.049,898827 | -0,08% |
| 2010-02-01 | 10.057,472074 | +0,07% |
| 2010-01-29 | 10.050,897233 | -0,03% |
| 2010-01-28 | 10.054,384081 | -0,10% |
| 2010-01-27 | 10.064,709263 | +0,21% |
| 2010-01-26 | 10.043,602568 | -0,13% |
| 2010-01-25 | 10.056,174562 | -0,09% |
| 2010-01-22 | 10.064,942382 | +0,12% |
| 2010-01-21 | 10.052,739382 | +0,01% |
| 2010-01-20 | 10.051,452502 | +0,02% |
| 2010-01-19 | 10.049,388554 | -0,03% |
| 2010-01-18 | 10.052,703170 | +0,20% |
| 2010-01-15 | 10.032,343133 | +0,11% |
| 2010-01-14 | 10.021,136946 | -0,20% |
| 2010-01-13 | 10.041,381069 | +0,17% |
| 2010-01-12 | 10.024,564176 | +0,04% |
| 2010-01-11 | 10.020,358444 | +0,23% |
| 2010-01-08 | 9.997,491861 | +0,07% |
| 2010-01-07 | 9.990,196454 | +0,01% |
| 2010-01-06 | 9.989,052522 | -0,02% |
| 2010-01-05 | 9.991,270810 | -0,07% |
| 2010-01-04 | 9.998,141682 | +0,38% |
| 2009-12-31 | 9.960,560778 | +0,09% |
| 2009-12-30 | 9.951,662317 | +0,13% |
| 2009-12-29 | 9.938,713602 | 0,00% |
| 2009-12-28 | 9.939,018861 | -0,10% |
| 2009-12-23 | 9.948,971793 | -0,01% |
| 2009-12-22 | 9.949,655023 | -0,46% |
| 2009-12-21 | 9.995,542794 | +0,01% |
| 2009-12-18 | 9.994,518548 | +0,19% |
| 2009-12-17 | 9.975,192062 | -0,18% |
| 2009-12-16 | 9.993,203373 | +0,07% |
| 2009-12-15 | 9.986,323067 | -0,33% |
| 2009-12-14 | 10.019,731324 | -0,02% |
| 2009-12-11 | 10.021,896518 | -0,14% |
| 2009-12-10 | 10.035,945097 | +0,00% |
| 2009-12-09 | 10.035,782979 | +0,15% |
| 2009-12-08 | 10.020,370306 | -0,28% |
| 2009-12-07 | 10.048,735683 | +0,08% |
| 2009-12-04 | 10.040,684768 | -0,02% |
| 2009-12-03 | 10.042,400507 | -0,15% |
| 2009-12-02 | 10.057,472221 | +0,06% |
| 2009-12-01 | 10.050,985042 | +0,12% |
| 2009-11-30 | 10.039,215226 | +0,17% |
| 2009-11-27 | 10.022,429825 | -0,24% |
| 2009-11-26 | 10.046,689071 | -0,42% |
| 2009-11-25 | 10.089,507151 | +0,08% |
| 2009-11-24 | 10.081,564989 | +0,13% |
| 2009-11-23 | 10.068,888769 | +0,36% |
| 2009-11-20 | 10.033,146447 | -0,15% |
| 2009-11-19 | 10.048,572711 | -0,09% |
| 2009-11-18 | 10.057,919711 | -0,01% |
| 2009-11-17 | 10.059,267166 | -0,05% |
| 2009-11-16 | 10.064,577070 | +0,27% |
| 2009-11-13 | 10.037,894695 | -0,03% |
| 2009-11-12 | 10.041,322639 | -0,27% |
| 2009-11-11 | 10.068,395920 | +0,43% |
| 2009-11-10 | 10.025,691264 | +0,09% |
| 2009-11-09 | 10.016,387429 | +0,20% |
| 2009-11-06 | 9.996,669839 | +0,09% |
| 2009-11-05 | 9.987,676648 | +0,38% |
| 2009-11-04 | 9.950,121004 | +0,13% |
| 2009-11-03 | 9.937,021540 | -0,24% |
| 2009-11-02 | 9.960,959941 | +0,02% |
| 2009-10-30 | 9.958,539603 | +0,15% |
| 2009-10-29 | 9.943,370363 | +0,08% |
| 2009-10-28 | 9.935,224343 | -0,40% |
| 2009-10-27 | 9.974,987435 | -0,21% |
| 2009-10-26 | 9.995,594877 | +0,01% |
| 2009-10-22 | 9.994,426349 | -0,01% |
| 2009-10-21 | 9.995,826486 | +0,12% |
| 2009-10-20 | 9.984,075560 | +0,50% |
| 2009-10-19 | 9.934,368283 | +0,18% |
| 2009-10-16 | 9.916,419711 | -0,03% |
| 2009-10-15 | 9.919,177019 | -0,15% |
| 2009-10-14 | 9.933,869195 | +0,04% |
| 2009-10-13 | 9.929,796627 | +0,08% |
| 2009-10-12 | 9.922,298051 | +0,18% |
| 2009-10-09 | 9.904,902758 | -0,22% |
| 2009-10-08 | 9.926,271013 | -0,10% |
| 2009-10-07 | 9.936,571486 | -0,07% |
| 2009-10-06 | 9.943,152288 | +0,14% |
| 2009-10-05 | 9.929,602855 | +0,46% |
| 2009-10-02 | 9.884,366659 | -0,01% |
| 2009-10-01 | 9.885,465326 | -0,08% |
| 2009-09-30 | 9.893,488261 | +0,12% |
| 2009-09-29 | 9.881,609379 | -0,17% |
| 2009-09-28 | 9.898,820958 | +0,03% |
| 2009-09-25 | 9.895,591230 | -0,27% |
| 2009-09-24 | 9.922,000484 | +0,07% |
| 2009-09-23 | 9.914,808878 | -0,03% |
| 2009-09-22 | 9.917,375434 | +0,04% |
| 2009-09-21 | 9.913,372272 | -0,07% |
| 2009-09-18 | 9.920,032822 | -0,34% |
| 2009-09-17 | 9.953,684483 | +0,08% |
| 2009-09-16 | 9.946,206507 | -0,11% |
| 2009-09-15 | 9.957,582113 | -0,24% |
| 2009-09-14 | 9.981,833723 | +0,01% |
| 2009-09-11 | 9.980,739216 | +0,26% |
| 2009-09-10 | 9.955,343923 | +0,25% |
| 2009-09-09 | 9.930,333010 | -0,38% |
| 2009-09-08 | 9.968,197533 | +0,03% |
| 2009-09-07 | 9.965,077041 | +0,33% |
| 2009-09-04 | 9.932,677617 | -0,08% |
| 2009-09-03 | 9.940,566927 | +0,52% |
| 2009-09-02 | 9.888,842555 | -0,01% |
| 2009-09-01 | 9.889,947803 | -0,20% |
| 2009-08-31 | 9.909,701294 | +0,05% |
| 2009-08-28 | 9.904,983902 | -0,18% |
| 2009-08-27 | 9.923,057610 | -0,19% |
| 2009-08-26 | 9.942,394068 | -0,04% |
| 2009-08-25 | 9.945,977064 | -0,07% |
| 2009-08-24 | 9.953,397971 | +0,41% |
| 2009-08-19 | 9.912,356288 | +0,11% |
| 2009-08-18 | 9.901,650806 | +0,39% |
| 2009-08-17 | 9.862,828081 | -0,18% |
| 2009-08-14 | 9.880,491424 | 0,00% |
| 2009-08-13 | 9.880,693772 | +0,27% |
| 2009-08-12 | 9.854,284575 | -0,19% |
| 2009-08-11 | 9.873,274631 | +0,20% |
| 2009-08-10 | 9.853,594991 | +0,23% |
| 2009-08-07 | 9.830,845262 | -0,33% |
| 2009-08-06 | 9.863,059434 | -0,52% |
| 2009-08-05 | 9.914,444099 | -0,03% |
| 2009-08-04 | 9.917,234914 | -0,38% |
| 2009-08-03 | 9.954,816200 | +0,02% |
| 2009-07-31 | 9.952,818594 | -0,01% |
| 2009-07-30 | 9.953,570916 | +0,22% |
| 2009-07-29 | 9.931,420166 | -0,20% |
| 2009-07-28 | 9.951,318480 | +0,46% |
| 2009-07-27 | 9.905,971651 | -0,21% |
| 2009-07-24 | 9.927,022651 | -0,19% |
| 2009-07-23 | 9.946,170466 | +0,18% |
| 2009-07-22 | 9.927,837113 | -0,09% |
| 2009-07-21 | 9.936,867599 | -0,13% |
| 2009-07-20 | 9.949,420993 | -0,33% |
| 2009-07-17 | 9.982,511083 | +0,20% |
| 2009-07-16 | 9.962,839136 | -0,22% |
| 2009-07-15 | 9.984,798279 | +0,03% |
| 2009-07-14 | 9.981,687390 | +0,21% |
| 2009-07-13 | 9.960,397971 | -0,06% |
| 2009-07-10 | 9.966,825346 | +0,21% |
| 2009-07-09 | 9.946,015784 | +0,26% |
| 2009-07-08 | 9.919,895778 | +0,14% |
| 2009-07-07 | 9.905,855975 | +0,09% |
| 2009-07-06 | 9.896,773805 | +0,00% |
| 2009-07-03 | 9.896,281099 | -0,06% |
| 2009-07-02 | 9.902,663912 | +0,32% |
| 2009-07-01 | 9.871,449940 | +0,31% |
| 2009-06-30 | 9.840,866317 | +0,13% |
| 2009-06-29 | 9.827,793692 | -0,06% |
| 2009-06-26 | 9.833,882785 | +0,07% |
| 2009-06-25 | 9.826,734429 | -0,06% |
| 2009-06-24 | 9.832,592256 | +0,14% |
| 2009-06-23 | 9.818,569434 | -0,20% |
| 2009-06-22 | 9.838,565502 | +0,00% |
| 2009-06-19 | 9.838,385464 | +0,57% |
| 2009-06-18 | 9.782,259416 | -0,16% |
| 2009-06-17 | 9.797,677731 | -0,55% |
| 2009-06-16 | 9.851,721238 | +0,34% |
| 2009-06-15 | 9.818,500085 | -0,42% |
| 2009-06-12 | 9.860,281298 | +0,27% |
| 2009-06-11 | 9.833,734429 | -0,33% |
| 2009-06-10 | 9.866,069719 | +0,29% |
| 2009-06-09 | 9.837,620178 | +0,49% |
| 2009-06-08 | 9.789,822554 | -0,28% |
| 2009-06-05 | 9.817,154225 | -0,63% |
| 2009-06-04 | 9.879,346003 | -0,39% |
| 2009-06-03 | 9.918,405009 | +0,09% |
| 2009-06-02 | 9.909,255599 | -0,38% |
| 2009-05-29 | 9.947,495156 | -0,28% |
| 2009-05-28 | 9.975,774090 | -0,17% |
| 2009-05-27 | 9.992,552966 | +0,25% |
| 2009-05-26 | 9.967,507949 | -0,19% |
| 2009-05-25 | 9.986,720639 | +0,01% |
| 2009-05-22 | 9.986,194569 | +0,47% |
| 2009-05-21 | 9.939,031654 | -0,76% |
| 2009-05-20 | 10.014,794604 | -0,11% |
| 2009-05-19 | 10.025,639039 | – |